The Liquefied Petroleum Gas (LPG) prices hit their highest level in Pakistan’s history on Tuesday, reaching Rs300 per kg…
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.43000 | 278.53000 | 278.53000 | 278.43000 | 02:33 PM |
2 | EUR | 1.06768 | 1.06774 | 1.06774 | 1.06768 | 05:34 AM |
3 | GBP | 1.24727 | 1.24731 | 1.24731 | 1.24727 | 05:34 AM |
4 | CHF | 0.90880 | 0.90920 | 0.90920 | 0.90880 | 05:34 AM |
5 | JPY | 154.38800 | 154.40000 | 154.40000 | 154.38800 | 05:34 AM |
6 | CAD | 1.37550 | 1.37600 | 1.37600 | 1.37550 | 05:34 AM |
7 | AUD | 0.64444 | 0.64447 | 0.64447 | 0.64444 | 05:34 AM |
8 | INR | 83.52130 | 83.52540 | 83.52540 | 83.52130 | 05:34 AM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 02:34 PM |
10 | AED | 3.67210 | 3.67310 | 3.67310 | 3.67210 | 02:33 PM |
11 | HKD | 7.83033 | 7.83065 | 7.83065 | 7.83033 | 05:34 AM |
12 | CNH | 7.24974 | 7.24994 | 7.24994 | 7.24974 | 05:34 AM |
13 | CNY | 7.23840 | 7.23930 | 7.23930 | 7.23840 | 11:51 PM |
14 | THB | 36.76500 | 36.78500 | 36.78500 | 36.76500 | 05:34 AM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 05:27 AM |
16 | IDR | 16,180.10000 | 16,185.20000 | 16,185.20000 | 16,180.10000 | 05:34 AM |
17 | SGD | 1.35908 | 1.35923 | 1.35923 | 1.35908 | 05:34 AM |
18 | NZD | 0.59282 | 0.59286 | 0.59286 | 0.59282 | 05:34 AM |
19 | MXN | 16.97110 | 16.97610 | 16.97605 | 16.97105 | 05:34 AM |
20 | TRY | 32.49900 | 32.50220 | 32.50215 | 32.49898 | 05:34 AM |
21 | SEK | 10.88340 | 10.88590 | 10.88593 | 10.88343 | 05:34 AM |
22 | ZAR | 19.03810 | 19.04180 | 19.04180 | 19.03810 | 05:34 AM |
23 | NOK | 11.00770 | 11.00980 | 11.00979 | 11.00766 | 05:34 AM |
24 | DKK | 6.98792 | 6.98857 | 6.98857 | 6.98792 | 05:34 AM |
25 | ARS | 869.25000 | 869.25800 | 869.25826 | 869.24983 | 05:33 AM |
26 | BDT | 107.74900 | 111.12300 | 111.12309 | 107.74919 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 02:33 PM |
28 | BRL | 5.23180 | 5.23480 | 5.23480 | 5.23180 | 05:30 AM |
29 | KRW | 1,374.72000 | 1,375.23000 | 1,375.23000 | 1,374.72000 | 05:34 AM |
30 | KWD | 0.30821 | 0.30831 | 0.30831 | 0.30821 | 02:34 PM |
31 | LKR | 297.84000 | 304.40100 | 304.40059 | 297.84024 | 09:00 PM |
32 | OMR | 0.38400 | 0.38500 | 0.38500 | 0.38400 | 12:35 PM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 02:33 PM |
34 | RUB | 94.14000 | 94.16000 | 94.16000 | 94.14000 | 08:00 PM |
35 | AFN | 70.68420 | 72.55860 | 72.55858 | 70.68416 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:54 AM |
37 | TMT | 3.36000 | 3.65000 | 3.65000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,603.40000 | 12,669.00000 | 12,668.98778 | 12,603.38421 | 09:00 PM |
40 | PHP | 57.17800 | 57.20400 | 57.20400 | 57.17800 | 05:34 AM |
42 | NGN | 1,160.06000 | 1,161.06000 | 1,161.06000 | 1,160.06000 | 05:28 AM |
43 | KES | 131.50000 | 133.50000 | 133.50000 | 131.50000 | 05:31 AM |
44 | AMD | 366.53100 | 422.76200 | 422.76225 | 366.53140 | 09:00 PM |
45 | TWD | 32.38580 | 32.41580 | 32.41580 | 32.38580 | 05:34 AM |
46 | XAU | 2,379.66000 | 2,380.03000 | 2,380.03000 | 2,379.66000 | 05:33 AM |
47 | XAG | 28.45120 | 28.45780 | 28.45780 | 28.45120 | 05:33 AM |
48 | XPT | 942.90000 | 944.40000 | 944.40000 | 942.90000 | 02:34 PM |
49 | XPD | 1,030.25000 | 1,035.00000 | 1,035.00000 | 1,030.25000 | 02:34 PM |
2,120 | VES | 36.19820 | 36.28900 | 36.28895 | 36.19818 | 08:00 PM |
2,212 | UGX | 3,761.84000 | 3,846.19000 | 3,846.18989 | 3,761.84362 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 04:02 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,645.30 | 69,837.213 | 69,783.32 | -496.105 | -0.705 | 187,675,412.0 | 8,396,781,027.780 | 1 | 18/04/2024 02:50 PM |
ALLSHR | 46,417.10 | 45,944.394 | 45,927.10 | -288.603 | -0.624 | 339,595,115.0 | 16,648,852,606.650 | 1 | 18/04/2024 02:50 PM |
KSE30 | 23,225.12 | 22,917.182 | 22,904.89 | -203.404 | -0.880 | 63,636,421.0 | 5,945,475,397.830 | 1 | 18/04/2024 02:50 PM |
KMI30 | 118,354.77 | 116,542.742 | 116,493.89 | -1,057.196 | -0.899 | 100,440,934.0 | 5,700,921,418.950 | 1 | 18/04/2024 02:50 PM |
KMIALLSHR | 32,968.78 | 32,570.650 | 32,562.55 | -181.450 | -0.554 | 209,930,221.0 | 13,874,020,707.050 | 1 | 18/04/2024 02:50 PM |
BKTi | 17,793.43 | 17,515.794 | 17,506.01 | -236.193 | -1.331 | 13,991,027.0 | 1,849,101,117.350 | 1 | 18/04/2024 02:50 PM |
OGTi | 16,667.42 | 16,372.004 | 16,334.74 | -90.435 | -0.549 | 10,430,904.0 | 1,556,994,402.100 | 0 | 18/04/2024 02:50 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 61,600.0 | 62,365.0 | 61,005.0 | 470.00 | |||
BRENT CRUDE | EB | 86.8 | 87.7 | 86.5 | -0.53 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.00 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.6 | 82.4 | 81.5 | -0.52 | |||
SUGAR #11 WORLD | SB | 19.4 | 19.6 | 19.2 | 0.13 |
To see more commodities please register for our portal
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024
© 2024 Mettis Link News All rights reserved