Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.43000	278.53000	278.53000	278.43000	02:33 PM
2	EUR	1.06768	1.06774	1.06774	1.06768	05:34 AM
3	GBP	1.24727	1.24731	1.24731	1.24727	05:34 AM
4	CHF	0.90880	0.90920	0.90920	0.90880	05:34 AM
5	JPY	154.38800	154.40000	154.40000	154.38800	05:34 AM
6	CAD	1.37550	1.37600	1.37600	1.37550	05:34 AM
7	AUD	0.64444	0.64447	0.64447	0.64444	05:34 AM
8	INR	83.52130	83.52540	83.52540	83.52130	05:34 AM
9	SAR	3.75110	3.75130	3.75130	3.75110	02:34 PM
10	AED	3.67210	3.67310	3.67310	3.67210	02:33 PM
11	HKD	7.83033	7.83065	7.83065	7.83033	05:34 AM
12	CNH	7.24974	7.24994	7.24994	7.24974	05:34 AM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.76500	36.78500	36.78500	36.76500	05:34 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:27 AM
16	IDR	16,180.10000	16,185.20000	16,185.20000	16,180.10000	05:34 AM
17	SGD	1.35908	1.35923	1.35923	1.35908	05:34 AM
18	NZD	0.59282	0.59286	0.59286	0.59282	05:34 AM
19	MXN	16.97110	16.97610	16.97605	16.97105	05:34 AM
20	TRY	32.49900	32.50220	32.50215	32.49898	05:34 AM
21	SEK	10.88340	10.88590	10.88593	10.88343	05:34 AM
22	ZAR	19.03810	19.04180	19.04180	19.03810	05:34 AM
23	NOK	11.00770	11.00980	11.00979	11.00766	05:34 AM
24	DKK	6.98792	6.98857	6.98857	6.98792	05:34 AM
25	ARS	869.25000	869.25800	869.25826	869.24983	05:33 AM
26	BDT	107.74900	111.12300	111.12309	107.74919	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	02:33 PM
28	BRL	5.23180	5.23480	5.23480	5.23180	05:30 AM
29	KRW	1,374.72000	1,375.23000	1,375.23000	1,374.72000	05:34 AM
30	KWD	0.30821	0.30831	0.30831	0.30821	02:34 PM
31	LKR	297.84000	304.40100	304.40059	297.84024	09:00 PM
32	OMR	0.38400	0.38500	0.38500	0.38400	12:35 PM
33	QAR	3.64550	3.64850	3.64850	3.64550	02:33 PM
34	RUB	94.14000	94.16000	94.16000	94.14000	08:00 PM
35	AFN	70.68420	72.55860	72.55858	70.68416	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:54 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,603.40000	12,669.00000	12,668.98778	12,603.38421	09:00 PM
40	PHP	57.17800	57.20400	57.20400	57.17800	05:34 AM
42	NGN	1,160.06000	1,161.06000	1,161.06000	1,160.06000	05:28 AM
43	KES	131.50000	133.50000	133.50000	131.50000	05:31 AM
44	AMD	366.53100	422.76200	422.76225	366.53140	09:00 PM
45	TWD	32.38580	32.41580	32.41580	32.38580	05:34 AM
46	XAU	2,379.66000	2,380.03000	2,380.03000	2,379.66000	05:33 AM
47	XAG	28.45120	28.45780	28.45780	28.45120	05:33 AM
48	XPT	942.90000	944.40000	944.40000	942.90000	02:34 PM
49	XPD	1,030.25000	1,035.00000	1,035.00000	1,030.25000	02:34 PM
2,120	VES	36.19820	36.28900	36.28895	36.19818	08:00 PM
2,212	UGX	3,761.84000	3,846.19000	3,846.18989	3,761.84362	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	04:02 AM

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,645.30	69,837.213	69,783.32	-496.105	-0.705	187,675,412.0	8,396,781,027.780	1	18/04/2024 02:50 PM
ALLSHR	46,417.10	45,944.394	45,927.10	-288.603	-0.624	339,595,115.0	16,648,852,606.650	1	18/04/2024 02:50 PM
KSE30	23,225.12	22,917.182	22,904.89	-203.404	-0.880	63,636,421.0	5,945,475,397.830	1	18/04/2024 02:50 PM
KMI30	118,354.77	116,542.742	116,493.89	-1,057.196	-0.899	100,440,934.0	5,700,921,418.950	1	18/04/2024 02:50 PM
KMIALLSHR	32,968.78	32,570.650	32,562.55	-181.450	-0.554	209,930,221.0	13,874,020,707.050	1	18/04/2024 02:50 PM
BKTi	17,793.43	17,515.794	17,506.01	-236.193	-1.331	13,991,027.0	1,849,101,117.350	1	18/04/2024 02:50 PM
OGTi	16,667.42	16,372.004	16,334.74	-90.435	-0.549	10,430,904.0	1,556,994,402.100	0	18/04/2024 02:50 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	61,600.0	62,365.0	61,005.0	470.00
BRENT CRUDE	EB	86.8	87.7	86.5	-0.53
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.6	82.4	81.5	-0.52
SUGAR #11 WORLD	SB	19.4	19.6	19.2	0.13

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day