Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.31000	278.61000	278.61000	278.31000	10:00 AM
2	EUR	1.07095	1.07097	1.07097	1.07095	01:01 AM
3	GBP	1.24670	1.24679	1.24679	1.24670	01:01 AM
4	CHF	0.91420	0.91460	0.91460	0.91420	01:01 AM
5	JPY	155.62100	155.62600	155.62600	155.62100	01:01 AM
6	CAD	1.36890	1.36940	1.36940	1.36890	01:01 AM
7	AUD	0.65066	0.65069	0.65069	0.65066	01:01 AM
8	INR	83.37260	83.37510	83.37510	83.37260	01:01 AM
9	SAR	3.75060	3.75090	3.75090	3.75060	10:01 AM
10	AED	3.67240	3.67340	3.67340	3.67240	10:00 AM
11	HKD	7.82844	7.82853	7.82853	7.82844	01:01 AM
12	CNH	7.26792	7.26807	7.26807	7.26792	01:01 AM
13	CNY	7.24680	7.24690	7.24690	7.24680	08:44 AM
14	THB	37.13200	37.14400	37.14400	37.13200	01:01 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	10:26 PM
16	IDR	16,208.00000	16,211.50000	16,211.50000	16,208.00000	01:01 AM
17	SGD	1.36081	1.36088	1.36088	1.36081	01:01 AM
18	NZD	0.59390	0.59450	0.59450	0.59390	01:01 AM
19	MXN	17.08190	17.08700	17.08703	17.08195	01:01 AM
20	TRY	32.57650	32.58650	32.58650	32.57650	01:01 AM
21	SEK	10.86580	10.87480	10.87480	10.86580	01:01 AM
22	ZAR	19.20720	19.21490	19.21488	19.20724	01:01 AM
23	NOK	10.97370	10.97970	10.97970	10.97370	01:01 AM
24	DKK	6.96432	6.96484	6.96484	6.96432	01:01 AM
25	ARS	873.24600	873.25400	873.25421	873.24581	01:00 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37701	0.37705	0.37705	0.37701	10:01 AM
28	BRL	5.14590	5.14890	5.14890	5.14590	12:59 AM
29	KRW	1,376.97000	1,377.10000	1,377.10000	1,376.97000	01:01 AM
30	KWD	0.30788	0.30812	0.30812	0.30788	10:01 AM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	10:01 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.89200	57.91600	57.91600	57.89200	01:01 AM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	133.50000	135.50000	135.50000	133.50000	08:25 PM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.58200	32.61200	32.61200	32.58200	01:01 AM
46	XAU	2,315.05000	2,315.40000	2,315.40000	2,315.05000	01:00 AM
47	XAG	27.10720	27.11680	27.11680	27.10720	01:00 AM
48	XPT	898.89700	908.39600	908.39610	898.89720	10:01 AM
49	XPD	990.68000	996.33000	996.30750	990.68000	10:00 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:25 PM

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,554.42	72,370.933	72,254.38	319.041	0.443	80,085,102.0	2,990,622,701.040	1	25/04/2024 10:14 AM
ALLSHR	47,464.49	47,306.716	47,257.84	133.899	0.284	173,528,733.0	4,992,002,940.080	-1	25/04/2024 10:14 AM
KSE30	23,892.50	23,821.973	23,788.58	14.155	0.060	21,949,972.0	1,844,639,037.380	1	25/04/2024 10:14 AM
KMI30	122,036.66	121,668.052	121,280.92	505.595	0.417	31,584,677.0	1,842,426,343.040	1	25/04/2024 10:14 AM
KMIALLSHR	33,878.19	33,857.543	33,748.77	201.024	0.597	108,825,735.0	4,253,834,691.220	-1	25/04/2024 10:14 AM
BKTi	17,839.67	17,791.732	17,727.99	-96.877	-0.542	3,038,714.0	354,227,711.960	1	25/04/2024 10:14 AM
OGTi	17,026.85	16,965.731	16,941.69	9.159	0.054	738,917.0	96,450,211.530	-1	25/04/2024 10:14 AM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,250.0	64,650.0	63,735.0	370.00
BRENT CRUDE	EB	88.1	88.2	87.8	0.11
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.9	83.0	82.6	0.08
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day