Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06470	1.06473	1.06473	1.06470	03:04 PM
3	GBP	1.24408	1.24414	1.24414	1.24408	03:04 PM
4	CHF	0.91183	0.91192	0.91192	0.91183	03:04 PM
5	JPY	154.58200	154.58900	154.58900	154.58200	03:04 PM
6	CAD	1.37702	1.37708	1.37708	1.37702	03:04 PM
7	AUD	0.64228	0.64232	0.64232	0.64228	03:04 PM
8	INR	83.60000	83.60050	83.60050	83.60000	03:04 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	12:04 AM
10	AED	3.67240	3.67270	3.67270	3.67240	12:04 AM
11	HKD	7.83126	7.83164	7.83164	7.83126	03:04 PM
12	CNH	7.24962	7.25022	7.25022	7.24962	03:04 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.75500	36.91200	36.91200	36.75500	03:04 PM
15	MYR	4.78950	4.79450	4.79450	4.78950	11:31 AM
16	IDR	16,215.50000	16,222.10000	16,222.10000	16,215.50000	03:04 PM
17	SGD	1.36206	1.36217	1.36217	1.36206	03:04 PM
18	NZD	0.59061	0.59067	0.59067	0.59061	03:04 PM
19	MXN	17.06220	17.09220	17.09220	17.06220	03:04 PM
20	TRY	32.51970	32.52970	32.52970	32.51970	03:04 PM
21	SEK	10.95310	10.95570	10.95573	10.95307	03:04 PM
22	ZAR	19.15040	19.18040	19.18040	19.15040	03:04 PM
23	NOK	11.04760	11.05230	11.05234	11.04764	03:04 PM
24	DKK	7.00739	7.00798	7.00798	7.00739	03:04 PM
25	ARS	869.72100	869.73000	869.72970	869.72124	03:04 PM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37699	0.37704	0.37704	0.37699	10:30 PM
28	BRL	5.24950	5.25250	5.25250	5.24950	03:04 PM
29	KRW	1,380.36000	1,381.41000	1,381.41000	1,380.36000	03:04 PM
30	KWD	0.30807	0.30867	0.30867	0.30807	10:07 PM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	08:17 PM
33	QAR	3.64550	3.64850	3.64850	3.64550	12:03 AM
34	RUB	94.14000	94.16000	94.16000	94.14000	11:31 AM
35	AFN	71.00000	73.00000	73.00000	71.00000	01:39 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	11:31 AM
38	MVR	15.25000	15.65000	15.65000	15.25000	11:30 AM
39	UZS	12,655.00000	12,705.00000	12,705.00000	12,655.00000	11:31 AM
40	PHP	57.29600	57.36600	57.36600	57.29600	03:04 PM
42	NGN	1,145.27000	1,146.27000	1,146.27000	1,145.27000	11:31 AM
43	KES	131.00000	133.00000	133.00000	131.00000	11:30 AM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.48030	32.51030	32.51030	32.48030	03:04 PM
46	XAU	2,382.04000	2,382.33000	2,382.33000	2,382.04000	03:03 PM
47	XAG	28.28060	28.28880	28.28880	28.28060	03:03 PM
48	XPT	940.80000	942.30000	942.30000	940.80000	12:04 AM
49	XPD	1,020.44000	1,030.44000	1,030.44000	1,020.44000	12:04 AM
2,120	VES	36.19820	36.28900	36.28895	36.19818	11:31 AM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,579.99000	2,580.01000	2,580.01500	2,579.98500	07:48 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,210.0	64,390.0	61,005.0	2,080.00
BRENT CRUDE	EB	87.2	87.8	86.1	-0.06
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.3	82.8	81.1	0.10
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day