Market Data and Economic Indicators
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.35000 | 278.65000 | 278.65000 | 278.35000 | 01:45 PM |
2 | EUR | 1.07256 | 1.07261 | 1.07261 | 1.07256 | 04:46 AM |
3 | GBP | 1.25203 | 1.25207 | 1.25207 | 1.25203 | 04:46 AM |
4 | CHF | 0.91270 | 0.91310 | 0.91310 | 0.91270 | 04:46 AM |
5 | JPY | 155.64000 | 155.64400 | 155.64400 | 155.64000 | 04:46 AM |
6 | CAD | 1.36729 | 1.36735 | 1.36735 | 1.36729 | 04:46 AM |
7 | AUD | 0.65282 | 0.65288 | 0.65288 | 0.65282 | 04:46 AM |
8 | INR | 83.35000 | 83.36500 | 83.36500 | 83.35000 | 04:46 AM |
9 | SAR | 3.75050 | 3.75080 | 3.75080 | 3.75050 | 01:45 PM |
10 | AED | 3.67270 | 3.67300 | 3.67300 | 3.67270 | 01:45 PM |
11 | HKD | 7.82970 | 7.82990 | 7.82990 | 7.82970 | 04:46 AM |
12 | CNH | 7.26397 | 7.26457 | 7.26457 | 7.26397 | 04:46 AM |
13 | CNY | 7.24710 | 7.24730 | 7.24730 | 7.24710 | 01:45 PM |
14 | THB | 37.02200 | 37.04500 | 37.04500 | 37.02200 | 04:46 AM |
15 | MYR | 4.77750 | 4.78250 | 4.78250 | 4.77750 | 04:42 AM |
16 | IDR | 16,148.50000 | 16,154.00000 | 16,154.00000 | 16,148.50000 | 04:46 AM |
17 | SGD | 1.35890 | 1.35990 | 1.35990 | 1.35890 | 04:46 AM |
18 | NZD | 0.59631 | 0.59636 | 0.59636 | 0.59631 | 04:46 AM |
19 | MXN | 17.05570 | 17.06060 | 17.06065 | 17.05565 | 04:46 AM |
20 | TRY | 32.53860 | 32.55490 | 32.55487 | 32.53864 | 04:46 AM |
21 | SEK | 10.84960 | 10.85210 | 10.85210 | 10.84960 | 04:46 AM |
22 | ZAR | 19.07790 | 19.08330 | 19.08330 | 19.07790 | 04:46 AM |
23 | NOK | 10.94980 | 10.95220 | 10.95216 | 10.94983 | 04:46 AM |
24 | DKK | 6.95360 | 6.95414 | 6.95414 | 6.95360 | 04:46 AM |
25 | ARS | 873.24900 | 873.25900 | 873.25910 | 873.24910 | 04:45 AM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 01:45 PM |
28 | BRL | 5.14560 | 5.14860 | 5.14860 | 5.14560 | 04:45 AM |
29 | KRW | 1,373.90000 | 1,374.49000 | 1,374.49000 | 1,373.90000 | 04:46 AM |
30 | KWD | 0.30754 | 0.30794 | 0.30794 | 0.30754 | 01:45 PM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 01:45 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.75900 | 57.78800 | 57.78800 | 57.75900 | 04:46 AM |
42 | NGN | 1,266.52000 | 1,267.52000 | 1,267.52000 | 1,266.52000 | 04:38 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 03:23 AM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.57050 | 32.60050 | 32.60050 | 32.57050 | 04:46 AM |
46 | XAU | 2,327.83000 | 2,328.20000 | 2,328.20000 | 2,327.83000 | 04:45 AM |
47 | XAG | 27.45000 | 27.45780 | 27.45780 | 27.45000 | 04:45 AM |
48 | XPT | 910.30000 | 911.80000 | 911.80000 | 910.55000 | 01:45 PM |
49 | XPD | 1,004.39000 | 1,011.28000 | 1,009.50000 | 1,004.50000 | 01:45 PM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 04:16 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,593.25 | 71,889.894 | 71,700.54 | -161.998 | -0.225 | 309,176,767.0 | 11,297,084,120.960 | 1 | 25/04/2024 01:59 PM |
ALLSHR | 47,464.49 | 47,114.593 | 47,022.84 | -58.224 | -0.123 | 613,582,513.0 | 19,770,333,105.000 | 1 | 25/04/2024 01:59 PM |
KSE30 | 23,911.80 | 23,704.762 | 23,630.38 | -103.056 | -0.433 | 72,404,509.0 | 7,445,126,541.230 | 1 | 25/04/2024 01:59 PM |
KMI30 | 122,036.66 | 120,771.383 | 120,348.15 | -391.075 | -0.323 | 102,678,585.0 | 6,735,906,334.920 | 1 | 25/04/2024 01:59 PM |
KMIALLSHR | 33,911.61 | 33,612.508 | 33,542.23 | -44.012 | -0.131 | 418,555,875.0 | 16,090,634,517.310 | 1 | 25/04/2024 01:59 PM |
BKTi | 17,958.27 | 17,775.551 | 17,710.29 | -113.058 | -0.632 | 14,122,081.0 | 1,618,828,066.040 | 1 | 25/04/2024 01:59 PM |
OGTi | 17,026.85 | 16,921.442 | 16,828.32 | -35.130 | -0.207 | 3,992,857.0 | 641,155,665.580 | 1 | 25/04/2024 01:59 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,885.0 | 64,650.0 | 63,735.0 | 5.00 | |||
BRENT CRUDE | EB | 88.4 | 88.5 | 87.8 | 0.39 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.80 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.2 | 83.3 | 82.6 | 0.36 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.5 | -0.17 |
To see more commodities please register for our portal
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024
© 2024 Mettis Link News All rights reserved