Oil prices fell on Monday as concerns over the health of the banking industry caused traders to focus on market volatility…
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.35000 | 278.45000 | 278.45000 | 278.35000 | 02:50 PM |
2 | EUR | 1.07990 | 1.08020 | 1.08020 | 1.07990 | 09:04 AM |
3 | GBP | 1.26332 | 1.26345 | 1.26345 | 1.26332 | 09:04 AM |
4 | CHF | 0.90118 | 0.90127 | 0.90127 | 0.90118 | 09:04 AM |
5 | JPY | 151.20900 | 151.22200 | 151.22200 | 151.20900 | 09:04 AM |
6 | CAD | 1.35388 | 1.35397 | 1.35397 | 1.35388 | 09:04 AM |
7 | AUD | 0.65259 | 0.65268 | 0.65268 | 0.65259 | 09:04 AM |
8 | INR | 83.30470 | 83.32740 | 83.32740 | 83.30470 | 09:04 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 06:04 PM |
10 | AED | 3.67220 | 3.67240 | 3.67240 | 3.67220 | 06:04 PM |
11 | HKD | 7.82581 | 7.82611 | 7.82611 | 7.82581 | 09:04 AM |
12 | CNH | 7.25365 | 7.25407 | 7.25407 | 7.25365 | 09:04 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.33000 | 36.35000 | 36.35000 | 36.33000 | 09:03 AM |
15 | MYR | 4.72200 | 4.72700 | 4.72700 | 4.72200 | 05:56 AM |
16 | IDR | 15,867.40000 | 15,872.90000 | 15,872.90000 | 15,867.40000 | 09:04 AM |
17 | SGD | 1.34813 | 1.34841 | 1.34841 | 1.34813 | 09:04 AM |
18 | NZD | 0.59817 | 0.59831 | 0.59831 | 0.59817 | 09:04 AM |
19 | MXN | 16.55240 | 16.58240 | 16.58240 | 16.55240 | 09:04 AM |
20 | TRY | 32.38180 | 32.39180 | 32.39180 | 32.38180 | 09:04 AM |
21 | SEK | 10.67640 | 10.69190 | 10.69189 | 10.67644 | 09:04 AM |
22 | ZAR | 18.85910 | 18.88260 | 18.88257 | 18.85907 | 09:04 AM |
23 | NOK | 10.82390 | 10.84660 | 10.84663 | 10.82390 | 09:04 AM |
24 | DKK | 6.90700 | 6.90800 | 6.90800 | 6.90700 | 09:03 AM |
25 | ARS | 856.55500 | 856.70300 | 856.70303 | 856.55486 | 09:03 AM |
26 | BDT | 108.07900 | 111.41600 | 111.41599 | 108.07879 | 08:19 AM |
27 | BHD | 0.37640 | 0.37700 | 0.37700 | 0.37640 | 05:58 PM |
28 | BRL | 5.01410 | 5.01710 | 5.01710 | 5.01410 | 09:00 AM |
29 | KRW | 1,344.04000 | 1,346.04000 | 1,346.04000 | 1,344.04000 | 09:04 AM |
30 | KWD | 0.30742 | 0.30795 | 0.30795 | 0.30742 | 05:35 PM |
31 | LKR | 297.19800 | 303.68700 | 303.68667 | 297.19768 | 08:19 AM |
32 | OMR | 0.38495 | 0.38502 | 0.38502 | 0.38495 | 05:35 PM |
33 | QAR | 3.64500 | 3.64800 | 3.64800 | 3.64500 | 06:03 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.36850 | 72.22250 | 72.22248 | 70.36848 | 08:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,595.10000 | 12,660.00000 | 12,660.02317 | 12,595.13326 | 08:19 AM |
40 | PHP | 56.13500 | 56.15500 | 56.15500 | 56.13500 | 09:03 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 06:48 AM |
43 | KES | 131.50000 | 133.50000 | 133.50000 | 131.50000 | 08:19 AM |
44 | AMD | 393.28000 | 393.28000 | 393.28000 | 393.28000 | 08:37 AM |
45 | TWD | 31.95100 | 31.98100 | 31.98100 | 31.95100 | 09:04 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 09:03 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 09:03 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,846.12000 | 3,929.55000 | 3,929.54809 | 3,846.11819 | 08:19 AM |
2,213 | TZS | 2,581.49000 | 2,581.53000 | 2,581.52500 | 2,581.49500 | 06:48 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,307.63 | 67,005.108 | 66,822.43 | -137.017 | -0.204 | 142,211,477.0 | 6,194,884,662.020 | 0 | 29/03/2024 01:13 PM |
ALLSHR | 44,650.92 | 44,562.884 | 44,338.54 | 92.555 | 0.208 | 312,976,305.0 | 9,896,920,126.840 | 0 | 29/03/2024 01:13 PM |
KSE30 | 22,130.09 | 22,021.469 | 21,998.54 | -68.527 | -0.310 | 43,971,276.0 | 4,333,780,852.970 | 0 | 29/03/2024 01:13 PM |
KMI30 | 112,839.12 | 112,364.009 | 112,096.75 | -221.156 | -0.196 | 70,666,438.0 | 3,519,915,215.730 | 0 | 29/03/2024 01:13 PM |
KMIALLSHR | 31,624.17 | 31,562.813 | 31,453.02 | 7.086 | 0.023 | 150,054,906.0 | 5,685,302,834.150 | 0 | 29/03/2024 01:13 PM |
BKTi | 16,681.69 | 16,600.006 | 16,555.41 | 14.375 | 0.087 | 14,264,959.0 | 1,580,843,526.730 | 0 | 29/03/2024 01:13 PM |
OGTi | 15,765.53 | 15,608.575 | 15,574.71 | -66.299 | -0.423 | 4,734,357.0 | 573,500,747.090 | 0 | 29/03/2024 01:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,480.0 | 72,495.0 | 69,375.0 | 2,170.00 | |||
BRENT CRUDE | EB | 87.1 | 87.1 | 85.5 | 1.66 | |||
RICHARDS BAY COAL MONTHLY | EF | 107.0 | 0.0 | 0.0 | -1.00 | |||
ROTTERDAM COAL MONTHLY | ET | 119.8 | 120.3 | 118.2 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 83.2 | 81.5 | 1.76 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.6 | 22.1 | 0.32 |
To see more commodities please register for our portal
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024