Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.38000	278.58000	278.58000	278.38000	09:46 AM
2	EUR	1.07051	1.07054	1.07054	1.07051	12:47 AM
3	GBP	1.24529	1.24535	1.24535	1.24529	12:47 AM
4	CHF	0.91150	0.91190	0.91184	0.91172	12:47 AM
5	JPY	154.83500	154.84500	154.84500	154.83500	12:47 AM
6	CAD	1.36650	1.36700	1.36700	1.36650	12:47 AM
7	AUD	0.65156	0.65159	0.65159	0.65156	12:47 AM
8	INR	83.27210	83.27530	83.27530	83.27210	12:47 AM
9	SAR	3.75070	3.75090	3.75090	3.75070	09:47 AM
10	AED	3.67260	3.67290	3.67290	3.67260	09:47 AM
11	HKD	7.83404	7.83444	7.83444	7.83404	12:47 AM
12	CNH	7.26036	7.26060	7.26060	7.26036	12:47 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.90000	36.92000	36.92000	36.90000	12:47 AM
15	MYR	4.77300	4.77800	4.77800	4.77300	11:55 PM
16	IDR	16,147.10000	16,151.20000	16,151.20000	16,147.10000	12:47 AM
17	SGD	1.35965	1.35972	1.35972	1.35965	12:47 AM
18	NZD	0.59424	0.59433	0.59433	0.59424	12:47 AM
19	MXN	16.92760	16.95760	16.95760	16.92760	12:47 AM
20	TRY	32.52840	32.59020	32.59019	32.52839	12:47 AM
21	SEK	10.80310	10.81160	10.81159	10.80307	12:47 AM
22	ZAR	19.07920	19.10920	19.10920	19.07920	12:47 AM
23	NOK	10.89200	10.89620	10.89617	10.89200	12:47 AM
24	DKK	6.96790	6.96890	6.96890	6.96790	12:47 AM
25	ARS	872.75400	872.76200	872.76234	872.75394	12:47 AM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37703	0.37706	0.37706	0.37703	09:47 AM
28	BRL	5.13050	5.13350	5.13350	5.13050	12:45 AM
29	KRW	1,370.48000	1,370.65000	1,370.65000	1,370.48000	12:47 AM
30	KWD	0.30791	0.30811	0.30811	0.30791	09:47 AM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	09:47 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:46 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.42200	57.43900	57.43900	57.42200	12:46 AM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	08:24 PM
43	KES	133.00000	135.00000	135.00000	133.00000	08:24 PM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.53630	32.56630	32.56630	32.53630	12:47 AM
46	XAU	2,327.32000	2,327.67000	2,327.67000	2,327.32000	12:47 AM
47	XAG	27.40640	27.41720	27.41720	27.40640	12:47 AM
48	XPT	916.85000	919.25000	919.25000	916.85000	09:47 AM
49	XPD	1,029.41000	1,035.06000	1,035.06070	1,029.41060	09:47 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,524.76000	2,618.12000	2,618.12071	2,524.76311	09:00 PM

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,988.06	71,988.062	71,467.02	628.657	0.881	44,436,461.0	2,238,569,021.840	1	24/04/2024 10:03 AM
ALLSHR	47,186.70	47,186.699	46,960.12	320.826	0.685	74,902,037.0	3,284,467,112.770	1	24/04/2024 10:03 AM
KSE30	23,758.10	23,758.105	23,586.59	191.249	0.812	15,031,746.0	1,454,007,812.900	1	24/04/2024 10:03 AM
KMI30	120,858.68	120,858.676	119,802.31	1,182.744	0.988	21,934,553.0	1,474,406,520.440	1	24/04/2024 10:03 AM
KMIALLSHR	33,599.82	33,599.820	33,366.03	281.252	0.844	60,830,004.0	2,716,909,945.760	1	24/04/2024 10:03 AM
BKTi	17,946.00	17,924.097	17,862.22	71.614	0.401	2,498,206.0	282,365,674.980	1	24/04/2024 10:03 AM
OGTi	16,944.35	16,929.880	16,845.36	60.805	0.361	791,968.0	110,057,160.250	1	24/04/2024 10:03 AM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,700.0	66,915.0	66,110.0	265.00
BRENT CRUDE	EB	88.5	88.5	88.3	0.07
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.5	83.6	83.3	0.09
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day