1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06400
1.06430
1.06430
1.06400
07:05 PM
3
GBP
1.24325
1.24340
1.24340
1.24325
07:05 PM
4
CHF
0.91283
0.91295
0.91295
0.91283
07:05 PM
5
JPY
154.62100
154.63100
154.63100
154.62100
07:05 PM
6
CAD
1.37709
1.37722
1.37722
1.37709
07:05 PM
7
AUD
0.64193
0.64200
0.64200
0.64193
07:05 PM
8
INR
83.54360
83.54410
83.54410
83.54360
07:03 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
04:04 AM
10
AED
3.67260
3.67280
3.67280
3.67260
04:04 AM
11
HKD
7.83180
7.83190
7.83190
7.83180
07:04 PM
12
CNH
7.25058
7.25200
7.25200
7.25058
07:05 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.79000
36.84000
36.84000
36.79000
07:04 PM
15
MYR
4.78250
4.78750
4.78750
4.78250
04:16 PM
16
IDR
16,204.00000
16,218.00000
16,218.00000
16,204.00000
07:03 PM
17
SGD
1.36222
1.36238
1.36238
1.36222
07:05 PM
18
NZD
0.59007
0.59019
0.59019
0.59007
07:05 PM
19
MXN
17.07520
17.08050
17.08055
17.07515
07:05 PM
20
TRY
32.59500
32.60500
32.60500
32.59500
07:05 PM
21
SEK
10.97030
10.98680
10.98679
10.97031
07:05 PM
22
ZAR
19.15530
19.18530
19.18530
19.15530
07:05 PM
23
NOK
11.05430
11.07110
11.07112
11.05433
07:05 PM
24
DKK
7.01050
7.01150
7.01150
7.01050
07:05 PM
25
ARS
870.04400
870.05300
870.05262
870.04417
07:04 PM
26
BDT
108.05800
111.43000
111.42956
108.05773
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24160
5.24460
5.24460
5.24160
07:03 PM
29
KRW
1,377.69000
1,379.69000
1,379.69000
1,377.69000
07:03 PM
30
KWD
0.30808
0.30868
0.30868
0.30808
04:02 AM
31
LKR
297.95700
304.51400
304.51357
297.95723
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
04:03 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
03:59 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
01:39 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
03:48 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
03:55 PM
39
UZS
12,690.00000
12,740.00000
12,740.00000
12,690.00000
04:06 PM
40
PHP
57.21000
57.34800
57.34800
57.21000
06:56 PM
42
NGN
1,149.77000
1,150.77000
1,150.77000
1,149.77000
04:53 PM
43
KES
132.00000
134.00000
134.00000
132.00000
03:36 PM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:07 AM
45
TWD
32.42370
32.45370
32.45370
32.42370
07:04 PM
46
XAU
2,379.22000
2,379.44000
2,379.44000
2,379.22000
07:04 PM
47
XAG
28.21890
28.22800
28.22800
28.21890
07:04 PM
48
XPT
934.88200
943.00800
943.00060
934.97310
04:04 AM
49
XPD
1,022.29000
1,027.94000
1,027.93990
1,022.48820
04:04 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
03:49 PM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
07:19 AM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
03:48 PM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,700.0
63,840.0
63,320.0
40.00
BRENT CRUDE
EB
86.9
87.8
86.1
-0.39
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.1
82.0
-0.13
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal
