Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.60000	278.60000	278.30000	03:06 PM
2	EUR	1.06037	1.06045	1.06045	1.06037	01:33 PM
3	GBP	1.24090	1.24099	1.24099	1.24090	01:33 PM
4	CHF	0.91364	0.91373	0.91373	0.91364	01:33 PM
5	JPY	154.74400	154.75100	154.75100	154.74400	01:33 PM
6	CAD	1.38402	1.38408	1.38408	1.38402	01:33 PM
7	AUD	0.63935	0.63939	0.63939	0.63935	01:33 PM
8	INR	83.68730	83.68780	83.68780	83.68730	01:33 PM
9	SAR	3.75100	3.75120	3.75120	3.75100	10:34 PM
10	AED	3.67230	3.67260	3.67260	3.67230	10:34 PM
11	HKD	7.83191	7.83246	7.83246	7.83191	01:33 PM
12	CNH	7.26810	7.26825	7.26825	7.26810	01:33 PM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.64600	36.75200	36.75200	36.64600	01:33 PM
15	MYR	4.78950	4.79450	4.79450	4.78950	05:01 AM
16	IDR	16,331.90000	16,339.30000	16,339.30000	16,331.90000	01:33 PM
17	SGD	1.36620	1.36638	1.36638	1.36620	01:33 PM
18	NZD	0.58706	0.58712	0.58712	0.58706	01:33 PM
19	MXN	17.05800	17.06300	17.06299	17.05799	01:33 PM
20	TRY	32.48930	32.51580	32.51576	32.48934	01:33 PM
21	SEK	10.98280	10.98580	10.98580	10.98280	01:33 PM
22	ZAR	19.07820	19.10060	19.10060	19.07820	01:33 PM
23	NOK	11.01570	11.02290	11.02287	11.01569	01:33 PM
24	DKK	7.03638	7.03715	7.03715	7.03638	01:33 PM
25	ARS	868.69200	868.70200	868.70190	868.69190	01:33 PM
26	BDT	108.00300	111.39000	111.38964	108.00337	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	08:22 PM
28	BRL	5.27060	5.27360	5.27360	5.27060	01:33 PM
29	KRW	1,394.02000	1,394.60000	1,394.60000	1,394.02000	01:33 PM
30	KWD	0.30827	0.30837	0.30837	0.30827	10:34 PM
31	LKR	296.77900	303.36300	303.36323	296.77881	07:19 AM
32	OMR	0.38493	0.38508	0.38508	0.38493	08:52 PM
33	QAR	3.64650	3.64850	3.64850	3.64650	10:34 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	71.27170	73.15300	73.15295	71.27169	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,628.00000	12,693.80000	12,693.82898	12,627.98474	07:19 AM
40	PHP	56.96400	57.07500	57.07500	56.96400	01:33 PM
42	NGN	1,147.20000	1,148.20000	1,148.20000	1,147.20000	06:47 AM
43	KES	130.50000	132.50000	132.50000	130.50000	10:45 AM
44	AMD	395.24000	395.24000	395.24000	395.24000	08:42 AM
45	TWD	32.54400	32.54500	32.54500	32.54400	01:33 PM
46	XAU	2,386.89000	2,387.37000	2,387.37000	2,386.89000	01:32 PM
47	XAG	28.20520	28.21980	28.21980	28.20520	01:32 PM
48	XPT	957.57300	963.05000	963.04960	957.57260	10:34 PM
49	XPD	1,010.00000	1,015.00000	1,015.00000	1,010.00000	10:34 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,790.75000	3,875.40000	3,875.40388	3,790.74700	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	10:48 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,092.61	70,483.661	70,405.24	-60.920	-0.086	219,859,414.0	13,403,041,469.900	16/04/2024 04:13 PM
ALLSHR	46,777.52	46,296.901	46,240.20	-53.140	-0.115	548,263,795.0	21,024,311,611.130	16/04/2024 04:13 PM
KSE30	23,398.52	23,202.557	23,173.56	11.473	0.050	100,335,756.0	10,356,636,764.550	16/04/2024 04:13 PM
KMI30	119,620.65	118,234.978	118,081.07	-328.264	-0.277	107,723,344.0	7,905,123,714.070	16/04/2024 04:13 PM
KMIALLSHR	33,171.70	32,854.462	32,821.61	-20.241	-0.062	273,393,087.0	15,477,336,218.630	16/04/2024 04:13 PM
BKTi	17,714.71	17,619.616	17,395.46	182.548	1.047	26,942,731.0	2,795,917,414.630	16/04/2024 04:13 PM
OGTi	16,884.29	16,634.785	16,610.31	48.365	0.292	19,940,745.0	2,711,329,130.080	16/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,355.0	64,085.0	61,895.0	-205.00
BRENT CRUDE	EB	89.9	90.8	89.4	-0.19
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.45
ROTTERDAM COAL MONTHLY	ET	121.5	121.5	121.5	0.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.2	86.2	84.8	-0.17
SUGAR #11 WORLD	SB	19.6	20.1	19.3	-0.41

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day