1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06690
1.06720
1.06720
1.06690
02:16 AM
3
GBP
1.23680
1.23700
1.23700
1.23680
02:16 AM
4
CHF
0.91026
0.91075
0.91074
0.91026
02:18 AM
5
JPY
154.62000
154.63000
154.63000
154.62000
02:16 AM
6
CAD
1.37970
1.38020
1.38020
1.37970
02:16 AM
7
AUD
0.64140
0.64180
0.64180
0.64140
02:16 AM
8
INR
83.37020
83.37070
83.37070
83.37020
08:00 PM
9
SAR
3.75120
3.75140
3.75140
3.75120
11:19 AM
10
AED
3.67220
3.67320
3.67320
3.67220
01:57 AM
11
HKD
7.83140
7.83150
7.83150
7.83140
02:16 AM
12
CNH
7.23884
7.23892
7.23892
7.23884
08:00 PM
13
CNY
7.24030
7.24040
7.24040
7.24030
07:10 PM
14
THB
36.80000
36.82000
36.82000
36.80000
08:00 PM
15
MYR
4.78150
4.78650
4.78650
4.78150
08:00 PM
16
IDR
16,210.30000
16,226.20000
16,226.20000
16,210.30000
08:00 PM
17
SGD
1.36080
1.36180
1.36180
1.36080
02:16 AM
18
NZD
0.58850
0.58910
0.58910
0.58850
12:59 AM
19
MXN
17.08550
17.11550
17.11550
17.08550
02:16 AM
20
TRY
32.48060
32.49060
32.49060
32.48060
08:00 PM
21
SEK
10.89960
10.92770
10.92770
10.89960
02:16 AM
22
ZAR
18.77030
19.81930
19.81933
18.77031
02:16 AM
23
NOK
11.01490
11.02090
11.02090
11.01490
02:16 AM
24
DKK
7.00130
7.00230
7.00230
7.00130
12:59 AM
25
ARS
867.78000
867.93000
867.92990
867.77995
02:19 AM
26
BDT
107.82100
111.19400
111.19441
107.82063
01:45 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
08:32 PM
28
BRL
5.20716
5.25402
5.25402
5.20716
01:45 AM
29
KRW
1,373.58000
1,375.41000
1,375.41000
1,373.58000
08:00 PM
30
KWD
0.30836
0.30846
0.30846
0.30836
01:56 AM
31
LKR
298.08400
304.64400
304.64364
298.08350
01:45 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
01:57 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:59 AM
34
RUB
93.20000
94.60000
94.60000
93.20000
08:00 PM
35
AFN
70.89640
72.77070
72.77072
70.89640
01:45 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,636.70000
12,702.30000
12,702.31011
12,636.70868
01:45 AM
40
PHP
57.45800
57.68800
57.68800
57.45800
08:00 PM
42
NGN
1,149.00000
1,153.00000
1,153.00000
1,149.00000
08:00 PM
43
KES
129.80600
132.61800
132.61797
129.80648
01:45 AM
44
AMD
365.11900
421.34900
421.34858
365.11879
01:45 AM
45
TWD
32.53300
32.53900
32.53900
32.53300
08:00 PM
46
XAU
2,390.01000
2,391.71000
2,391.71000
2,390.01000
01:32 AM
47
XAG
28.65580
28.68580
28.68580
28.65580
01:32 AM
48
XPT
931.58700
937.31300
937.31280
931.58720
02:00 AM
49
XPD
1,026.51000
1,034.34000
1,034.33590
1,026.50920
02:00 AM
2,120
VES
36.25120
36.34210
36.34210
36.25125
08:00 PM
2,212
UGX
3,759.90000
3,844.24000
3,844.24348
3,759.89879
01:45 AM
2,213
TZS
2,532.50000
2,626.21000
2,626.21245
2,532.49613
01:45 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,150.0
65,640.0
59,635.0
490.00
BRENT CRUDE
EB
87.4
90.8
86.2
0.28
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
85.6
81.1
0.01
SUGAR #11 WORLD
SB
19.6
19.8
19.3
0.03
To see more commodities please register for our portal
