Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06876	1.06878	1.06878	1.06876	06:42 AM
3	GBP	1.24337	1.24341	1.24341	1.24337	06:42 AM
4	CHF	0.91400	0.91440	0.91440	0.91400	06:42 AM
5	JPY	154.92200	154.92900	154.92900	154.92600	06:42 AM
6	CAD	1.36847	1.36853	1.36853	1.36847	06:42 AM
7	AUD	0.64981	0.64984	0.64984	0.64981	06:42 AM
8	INR	83.29280	83.29880	83.29880	83.29280	06:42 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	03:41 PM
10	AED	3.67240	3.67340	3.67340	3.67240	03:41 PM
11	HKD	7.83223	7.83258	7.83258	7.83223	06:42 AM
12	CNH	7.26751	7.26764	7.26764	7.26751	06:42 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.99700	37.02600	37.02600	36.99700	06:42 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,163.20000	16,172.40000	16,172.40000	16,163.20000	06:42 AM
17	SGD	1.36135	1.36144	1.36144	1.36135	06:42 AM
18	NZD	0.59339	0.59344	0.59344	0.59339	06:42 AM
19	MXN	16.95930	16.98930	16.98930	16.95930	06:42 AM
20	TRY	32.51490	32.52490	32.52490	32.51490	06:42 AM
21	SEK	10.87860	10.88010	10.88011	10.87859	06:42 AM
22	ZAR	19.16520	19.17060	19.17060	19.16520	06:42 AM
23	NOK	10.97060	10.97340	10.97341	10.97064	06:42 AM
24	DKK	6.97749	6.97804	6.97804	6.97749	06:42 AM
25	ARS	872.75300	872.76300	872.76320	872.75320	06:42 AM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37702	0.37707	0.37707	0.37702	03:42 PM
28	BRL	5.13090	5.13390	5.13390	5.13090	06:41 AM
29	KRW	1,374.92000	1,375.43000	1,375.43000	1,374.92000	06:42 AM
30	KWD	0.30778	0.30827	0.30827	0.30778	03:41 PM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	03:41 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	03:42 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.54300	57.64400	57.64400	57.54300	06:42 AM
42	NGN	1,290.00000	1,291.00000	1,291.00000	1,290.00000	06:20 AM
43	KES	134.00000	136.00000	136.00000	134.00000	06:01 AM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.56580	32.59580	32.59580	32.56580	06:42 AM
46	XAU	2,315.79000	2,316.12000	2,316.12000	2,315.79000	06:41 AM
47	XAG	27.13620	27.14380	27.14380	27.13620	06:41 AM
48	XPT	912.05000	913.55000	913.55000	912.15000	03:41 PM
49	XPD	1,019.00000	1,024.00000	1,024.00000	1,019.50000	03:41 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,596.99000	2,597.01000	2,597.01500	2,596.98500	05:13 AM

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	323,834,910.0	15,792,990,556.850	1	24/04/2024 03:29 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	597,989,687.0	24,407,505,778.860	-1	24/04/2024 03:29 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	110,927,839.0	11,113,718,882.700	1	24/04/2024 03:29 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	141,849,683.0	9,516,201,690.770	-1	24/04/2024 03:29 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	425,677,109.0	19,008,903,473.700	-1	24/04/2024 03:29 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,479,008.0	2,550,061,308.510	1	24/04/2024 03:29 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,124,630.0	1,277,096,318.210	-1	24/04/2024 03:29 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,315.0	67,120.0	66,110.0	-120.00
BRENT CRUDE	EB	88.1	88.9	88.0	-0.30
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.0	83.7	82.8	-0.40
SUGAR #11 WORLD	SB	19.6	19.7	19.5	-0.07

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day