1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06837
1.06842
1.06842
1.06837
08:51 AM
3
GBP
1.24332
1.24336
1.24336
1.24332
08:51 AM
4
CHF
0.91377
0.91383
0.91383
0.91377
08:51 AM
5
JPY
154.97600
154.98700
154.98700
154.97600
08:51 AM
6
CAD
1.37115
1.37121
1.37121
1.37115
08:51 AM
7
AUD
0.64977
0.64980
0.64980
0.64977
08:51 AM
8
INR
83.33630
83.33680
83.33680
83.33630
08:51 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
05:51 PM
10
AED
3.67240
3.67340
3.67340
3.67240
05:50 PM
11
HKD
7.83266
7.83291
7.83291
7.83266
08:51 AM
12
CNH
7.26938
7.26998
7.26975
7.26962
08:51 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.04800
37.08900
37.08900
37.04800
08:51 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,172.90000
16,188.70000
16,188.70000
16,172.90000
08:51 AM
17
SGD
1.36165
1.36175
1.36175
1.36165
08:51 AM
18
NZD
0.59249
0.59254
0.59254
0.59249
08:51 AM
19
MXN
17.00200
17.00700
17.00700
17.00200
08:51 AM
20
TRY
32.48740
32.49740
32.49740
32.48740
08:51 AM
21
SEK
10.89090
10.89270
10.89267
10.89085
08:51 AM
22
ZAR
19.25120
19.25790
19.25790
19.25120
08:51 AM
23
NOK
10.99530
10.99770
10.99771
10.99531
08:51 AM
24
DKK
6.97981
6.98043
6.98043
6.97981
08:51 AM
25
ARS
872.75700
872.76700
872.76730
872.75730
08:50 AM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37701
0.37705
0.37705
0.37701
05:51 PM
28
BRL
5.14940
5.15240
5.15240
5.14940
08:51 AM
29
KRW
1,375.27000
1,376.10000
1,376.10000
1,375.27000
08:51 AM
30
KWD
0.30793
0.30803
0.30803
0.30793
05:51 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38499
0.38504
0.38504
0.38499
05:51 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
05:50 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
71.29620
73.16780
73.16776
71.29623
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.66300
57.72300
57.72300
57.66300
08:50 AM
42
NGN
1,289.99000
1,290.99000
1,290.99000
1,289.99000
07:09 AM
43
KES
133.50000
135.50000
135.50000
133.50000
08:38 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.57650
32.60650
32.60650
32.57650
08:51 AM
46
XAU
2,319.75000
2,320.16000
2,320.16000
2,319.75000
08:50 AM
47
XAG
27.22620
27.23480
27.23480
27.22620
08:50 AM
48
XPT
906.65000
908.15000
908.15000
906.65000
05:51 PM
49
XPD
1,013.35000
1,018.68000
1,018.67820
1,013.35320
05:51 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,545.0
67,120.0
66,110.0
110.00
BRENT CRUDE
EB
88.3
88.9
87.8
-0.15
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.7
82.7
-0.28
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.06
To see more commodities please register for our portal
