1
PKR
278.36000
278.56000
278.56000
278.36000
02:29 PM
2
EUR
1.06619
1.06621
1.06621
1.06619
05:30 AM
3
GBP
1.23591
1.23595
1.23595
1.23591
05:30 AM
4
CHF
0.91182
0.91194
0.91194
0.91182
05:30 AM
5
JPY
154.83600
154.84200
154.84200
154.83600
05:30 AM
6
CAD
1.37102
1.37108
1.37108
1.37102
05:30 AM
7
AUD
0.64453
0.64455
0.64455
0.64453
05:30 AM
8
INR
83.34050
83.34350
83.34350
83.34050
05:30 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
02:29 PM
10
AED
3.67220
3.67320
3.67320
3.67220
02:29 PM
11
HKD
7.83655
7.83682
7.83682
7.83655
05:30 AM
12
CNH
7.26079
7.26139
7.26139
7.26079
05:30 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.03900
37.06700
37.06700
37.03900
05:30 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
04:41 AM
16
IDR
16,218.00000
16,223.00000
16,223.00000
16,218.00000
05:30 AM
17
SGD
1.36270
1.36284
1.36284
1.36270
05:30 AM
18
NZD
0.59057
0.59062
0.59062
0.59057
05:30 AM
19
MXN
17.11440
17.11940
17.11935
17.11435
05:30 AM
20
TRY
32.58770
32.59280
32.59281
32.58769
05:30 AM
21
SEK
10.88740
10.88870
10.88874
10.88735
05:30 AM
22
ZAR
19.25250
19.25950
19.25950
19.25250
05:30 AM
23
NOK
11.00460
11.00680
11.00677
11.00457
05:30 AM
24
DKK
6.99727
6.99788
6.99788
6.99727
05:30 AM
25
ARS
872.25300
872.26300
872.26320
872.25320
05:30 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
02:29 PM
28
BRL
5.16480
5.16780
5.16780
5.16480
05:28 AM
29
KRW
1,377.19000
1,379.19000
1,379.19000
1,377.19000
05:30 AM
30
KWD
0.30792
0.30843
0.30843
0.30792
02:29 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
02:29 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:29 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.55000
57.58400
57.58400
57.55000
05:30 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.59500
32.60000
32.60000
32.59500
05:30 AM
46
XAU
2,295.39000
2,295.70000
2,295.70000
2,295.39000
05:30 AM
47
XAG
26.73520
26.74680
26.74680
26.73520
05:30 AM
48
XPT
912.05000
913.55000
913.45000
912.45000
02:29 PM
49
XPD
995.25000
1,000.25000
1,000.25000
995.75000
02:29 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,608.740
71,344.61
175.279
0.245
314,535,630.0
12,396,184,463.740
1
23/04/2024 02:44 PM
ALLSHR
47,130.64
46,988.531
46,836.87
23.876
0.051
545,952,045.0
20,159,656,432.790
-1
23/04/2024 02:44 PM
KSE30
23,685.35
23,628.842
23,534.69
62.487
0.265
90,898,466.0
7,515,694,174.060
1
23/04/2024 02:44 PM
KMI30
120,645.96
120,027.046
119,690.70
429.029
0.359
146,663,497.0
7,391,915,771.130
1
23/04/2024 02:44 PM
KMIALLSHR
33,523.95
33,438.492
33,328.93
72.916
0.219
427,126,173.0
16,139,558,087.630
-1
23/04/2024 02:44 PM
BKTi
17,962.81
17,892.293
17,760.93
-23.403
-0.131
19,854,368.0
2,129,544,386.680
0
23/04/2024 02:44 PM
OGTi
17,099.54
16,915.375
16,860.51
-4.214
-0.025
4,773,722.0
734,362,492.880
0
23/04/2024 02:44 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,250.0
67,340.0
65,975.0
-360.00
BRENT CRUDE
EB
87.4
88.2
87.0
0.41
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
83.0
81.9
0.32
SUGAR #11 WORLD
SB
19.7
19.7
19.6
0.04
To see more commodities please register for our portal
