1
PKR
278.10000
278.40000
278.40000
278.10000
02:46 PM
2
EUR
1.06266
1.06268
1.06268
1.06266
05:56 AM
3
GBP
1.24500
1.24504
1.24504
1.24500
05:56 AM
4
CHF
0.91305
0.91311
0.91311
0.91305
05:56 AM
5
JPY
154.54900
154.55400
154.55400
154.54900
05:56 AM
6
CAD
1.37951
1.37956
1.37956
1.37951
05:56 AM
7
AUD
0.64171
0.64175
0.64175
0.64171
05:56 AM
8
INR
83.55290
83.56090
83.56090
83.55290
05:56 AM
9
SAR
3.75100
3.75120
3.75120
3.75100
02:56 PM
10
AED
3.67230
3.67260
3.67260
3.67230
02:56 PM
11
HKD
7.83041
7.83083
7.83083
7.83041
05:56 AM
12
CNH
7.26849
7.26867
7.26867
7.26849
05:56 AM
13
CNY
7.23780
7.23850
7.23850
7.23780
11:41 PM
14
THB
36.62700
36.65200
36.65200
36.62700
05:56 AM
15
MYR
4.78950
4.79450
4.79450
4.78950
05:01 AM
16
IDR
16,205.40000
16,207.60000
16,207.60000
16,205.40000
05:56 AM
17
SGD
1.36456
1.36465
1.36465
1.36456
05:56 AM
18
NZD
0.58860
0.58867
0.58867
0.58860
05:56 AM
19
MXN
16.83140
16.83630
16.83635
16.83135
05:56 AM
20
TRY
32.47120
32.48120
32.48120
32.47120
05:56 AM
21
SEK
10.94160
10.94310
10.94315
10.94160
05:56 AM
22
ZAR
19.04130
19.04530
19.04530
19.04130
05:56 AM
23
NOK
10.98600
10.98830
10.98827
10.98597
05:56 AM
24
DKK
7.02031
7.02086
7.02086
7.02031
05:56 AM
25
ARS
868.24600
868.25400
868.25421
868.24574
05:56 AM
26
BDT
108.46100
111.85100
111.85090
108.46063
09:00 PM
27
BHD
0.37698
0.37702
0.37702
0.37698
02:56 PM
28
BRL
5.18340
5.18640
5.18640
5.18340
05:51 AM
29
KRW
1,392.83000
1,393.42000
1,393.42000
1,392.83000
05:56 AM
30
KWD
0.30815
0.30825
0.30825
0.30815
02:56 PM
31
LKR
296.91300
303.50500
303.50517
296.91296
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:32 AM
33
QAR
3.64650
3.64850
3.64850
3.64650
02:56 PM
34
RUB
93.30000
93.35000
93.35000
93.30000
08:00 PM
35
AFN
70.66910
72.55260
72.55262
70.66912
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.63000
15.63000
15.26000
08:00 PM
39
UZS
12,680.60000
12,746.50000
12,746.50142
12,680.57936
09:00 PM
40
PHP
56.95100
56.98400
56.98400
56.95100
05:56 AM
42
NGN
1,162.64000
1,163.64000
1,163.64000
1,162.64000
05:16 AM
43
KES
130.50000
132.50000
132.50000
130.50000
05:15 AM
44
AMD
370.01800
426.52400
426.52377
370.01808
09:00 PM
45
TWD
32.52100
32.55100
32.55100
32.52100
05:56 AM
46
XAU
2,371.31000
2,371.60000
2,371.60000
2,371.31000
05:55 AM
47
XAG
28.35720
28.36380
28.36380
28.35720
05:55 AM
48
XPT
969.10000
970.60000
970.60000
969.10000
02:56 PM
49
XPD
1,013.75000
1,018.75000
1,018.75000
1,013.75000
02:56 PM
2,120
VES
36.18970
36.28460
36.28456
36.18970
08:00 PM
2,212
UGX
3,775.59000
3,860.35000
3,860.35298
3,775.59285
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:11 AM
Data is delayed by 20 minutes
KSE100
71,092.61
70,572.400
70,550.61
27.819
0.039
200,956,364.0
12,481,313,807.370
-1
16/04/2024 03:12 PM
ALLSHR
46,777.52
46,344.589
46,339.80
-5.452
-0.012
500,434,526.0
19,524,503,172.240
-1
16/04/2024 03:12 PM
KSE30
23,398.52
23,233.969
23,220.14
42.885
0.185
93,939,040.0
9,674,057,064.700
-1
16/04/2024 03:12 PM
KMI30
119,620.65
118,458.352
118,351.83
-104.891
-0.089
98,969,166.0
7,294,099,778.670
-1
16/04/2024 03:12 PM
KMIALLSHR
33,171.70
32,896.068
32,888.94
21.365
0.065
253,514,925.0
14,408,513,237.180
-1
16/04/2024 03:12 PM
BKTi
17,714.71
17,615.569
17,395.46
178.501
1.024
25,836,481.0
2,686,118,061.050
-1
16/04/2024 03:12 PM
OGTi
16,884.29
16,660.854
16,612.54
74.434
0.449
18,607,863.0
2,537,292,538.960
-1
16/04/2024 03:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,605.0
64,085.0
61,965.0
45.00
BRENT CRUDE
EB
89.8
90.8
89.7
-0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-4.00
ROTTERDAM COAL MONTHLY
ET
121.3
0.0
0.0
0.60
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
85.1
86.2
84.9
-0.36
SUGAR #11 WORLD
SB
19.8
20.1
19.7
-0.26
To see more commodities please register for our portal
