The domestic bullion market continued to roar as prices this week surpassed their previous record high level and reached a new peak, driven by surging…
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.39000 | 278.59000 | 278.59000 | 278.39000 | 01:46 PM |
2 | EUR | 1.06770 | 1.06775 | 1.06775 | 1.06770 | 04:47 AM |
3 | GBP | 1.23779 | 1.23788 | 1.23788 | 1.23779 | 04:47 AM |
4 | CHF | 0.91120 | 0.91160 | 0.91160 | 0.91120 | 04:47 AM |
5 | JPY | 154.82000 | 154.82600 | 154.82600 | 154.82000 | 04:47 AM |
6 | CAD | 1.36970 | 1.37020 | 1.37020 | 1.36970 | 04:47 AM |
7 | AUD | 0.64492 | 0.64495 | 0.64495 | 0.64492 | 04:47 AM |
8 | INR | 83.34030 | 83.34630 | 83.34630 | 83.34030 | 04:47 AM |
9 | SAR | 3.75080 | 3.75100 | 3.75100 | 3.75080 | 01:47 PM |
10 | AED | 3.67260 | 3.67280 | 3.67280 | 3.67260 | 01:47 PM |
11 | HKD | 7.83696 | 7.83746 | 7.83746 | 7.83696 | 04:47 AM |
12 | CNH | 7.25970 | 7.26030 | 7.26030 | 7.25970 | 04:47 AM |
13 | CNY | 7.24300 | 7.24400 | 7.24400 | 7.24300 | 11:17 PM |
14 | THB | 37.02700 | 37.05700 | 37.05700 | 37.02700 | 04:47 AM |
15 | MYR | 4.77500 | 4.78000 | 4.78000 | 4.77500 | 04:41 AM |
16 | IDR | 16,219.80000 | 16,226.20000 | 16,226.20000 | 16,219.80000 | 04:47 AM |
17 | SGD | 1.36190 | 1.36290 | 1.36290 | 1.36190 | 04:47 AM |
18 | NZD | 0.59113 | 0.59117 | 0.59117 | 0.59113 | 04:47 AM |
19 | MXN | 17.09040 | 17.09540 | 17.09538 | 17.09038 | 04:47 AM |
20 | TRY | 32.58030 | 32.59160 | 32.59158 | 32.58026 | 04:47 AM |
21 | SEK | 10.87030 | 10.87190 | 10.87186 | 10.87028 | 04:47 AM |
22 | ZAR | 19.19980 | 19.20720 | 19.20725 | 19.19975 | 04:47 AM |
23 | NOK | 10.97810 | 10.98050 | 10.98052 | 10.97808 | 04:47 AM |
24 | DKK | 6.98726 | 6.98784 | 6.98784 | 6.98726 | 04:47 AM |
25 | ARS | 872.23400 | 872.24200 | 872.24200 | 872.23357 | 04:46 AM |
26 | BDT | 107.97600 | 111.35300 | 111.35348 | 107.97600 | 09:00 PM |
27 | BHD | 0.37698 | 0.37705 | 0.37705 | 0.37698 | 01:47 PM |
28 | BRL | 5.16470 | 5.16770 | 5.16770 | 5.16470 | 04:46 AM |
29 | KRW | 1,377.39000 | 1,377.86000 | 1,377.86000 | 1,377.39000 | 04:47 AM |
30 | KWD | 0.30805 | 0.30815 | 0.30815 | 0.30805 | 01:47 PM |
31 | LKR | 296.93000 | 303.49700 | 303.49713 | 296.92975 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 01:47 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 01:47 PM |
34 | RUB | 93.02000 | 93.04000 | 93.04000 | 93.02000 | 08:00 PM |
35 | AFN | 71.19470 | 73.07100 | 73.07097 | 71.19471 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:03 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,647.80000 | 12,713.50000 | 12,713.49830 | 12,647.82456 | 09:00 PM |
40 | PHP | 57.51700 | 57.52700 | 57.52700 | 57.51700 | 04:47 AM |
42 | NGN | 1,231.96000 | 1,232.96000 | 1,232.96000 | 1,231.96000 | 09:00 PM |
43 | KES | 133.00000 | 135.00000 | 135.00000 | 133.00000 | 04:42 AM |
44 | AMD | 364.10500 | 420.39600 | 420.39591 | 364.10545 | 09:00 PM |
45 | TWD | 32.60400 | 32.60800 | 32.60800 | 32.60400 | 04:47 AM |
46 | XAU | 2,303.29000 | 2,303.60000 | 2,303.60000 | 2,303.29000 | 04:47 AM |
47 | XAG | 26.82120 | 26.82880 | 26.82880 | 26.82120 | 04:47 AM |
48 | XPT | 911.55000 | 913.05000 | 913.05000 | 911.55000 | 01:47 PM |
49 | XPD | 997.00000 | 1,002.00000 | 1,002.00000 | 997.00000 | 01:47 PM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,769.64000 | 3,854.07000 | 3,854.07431 | 3,769.63744 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 03:47 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 71,846.64 | 71,444.520 | 71,344.61 | 11.059 | 0.016 | 279,350,833.0 | 10,541,075,866.900 | 1 | 23/04/2024 02:00 PM |
ALLSHR | 47,130.64 | 46,887.078 | 46,836.87 | -77.576 | -0.165 | 498,094,985.0 | 17,716,536,835.400 | 1 | 23/04/2024 02:00 PM |
KSE30 | 23,685.35 | 23,556.772 | 23,534.69 | -9.583 | -0.041 | 78,545,964.0 | 6,116,938,350.450 | 1 | 23/04/2024 02:00 PM |
KMI30 | 120,645.96 | 119,837.946 | 119,690.70 | 239.929 | 0.201 | 141,128,260.0 | 6,989,462,328.620 | 1 | 23/04/2024 02:00 PM |
KMIALLSHR | 33,523.95 | 33,366.821 | 33,328.93 | 1.245 | 0.004 | 395,667,644.0 | 14,866,572,606.390 | 1 | 23/04/2024 02:00 PM |
BKTi | 17,962.81 | 17,791.379 | 17,760.93 | -124.317 | -0.694 | 11,149,515.0 | 1,094,008,907.730 | 1 | 23/04/2024 02:00 PM |
OGTi | 17,099.54 | 16,862.937 | 16,860.51 | -56.652 | -0.335 | 4,507,276.0 | 685,996,580.390 | -1 | 23/04/2024 02:00 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,050.0 | 67,340.0 | 65,975.0 | -560.00 | |||
BRENT CRUDE | EB | 87.9 | 88.2 | 87.0 | 0.85 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -3.00 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.7 | 83.0 | 81.9 | 0.78 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.6 | 0.03 |
To see more commodities please register for our portal
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024
© 2024 Mettis Link News All rights reserved