Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.35000	278.50000	278.50000	278.35000	03:03 PM
2	EUR	1.06756	1.06763	1.06763	1.06756	10:46 PM
3	GBP	1.24640	1.24660	1.24650	1.24640	10:46 PM
4	CHF	0.91006	0.91024	0.91024	0.91006	10:46 PM
5	JPY	154.09400	154.10400	154.10400	154.09400	10:46 PM
6	CAD	1.37557	1.37571	1.37571	1.37557	10:46 PM
7	AUD	0.64496	0.64502	0.64502	0.64496	10:46 PM
8	INR	83.51400	83.52900	83.52900	83.51400	10:46 PM
9	SAR	3.75100	3.75120	3.75120	3.75100	07:46 AM
10	AED	3.67210	3.67310	3.67310	3.67210	07:45 AM
11	HKD	7.83048	7.83085	7.83085	7.83048	10:46 PM
12	CNH	7.24297	7.24333	7.24333	7.24297	10:46 PM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.75600	36.77300	36.77300	36.75600	10:46 PM
15	MYR	4.77550	4.78050	4.78050	4.77550	10:45 PM
16	IDR	16,158.40000	16,165.10000	16,165.10000	16,158.40000	10:46 PM
17	SGD	1.35874	1.35889	1.35889	1.35874	10:46 PM
18	NZD	0.59252	0.59264	0.59264	0.59252	10:46 PM
19	MXN	16.96350	16.96850	16.96853	16.96353	10:46 PM
20	TRY	32.46630	32.47630	32.47630	32.46630	10:46 PM
21	SEK	10.91980	10.93640	10.93597	10.91978	10:46 PM
22	ZAR	18.97670	19.00510	18.99351	18.98473	10:46 PM
23	NOK	10.98590	10.98950	10.98950	10.98592	10:46 PM
24	DKK	6.98840	6.98940	6.98940	6.98840	10:46 PM
25	ARS	869.23300	869.24300	869.24280	869.23280	10:45 PM
26	BDT	107.74900	111.12300	111.12309	107.74919	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.23260	5.23560	5.23560	5.23260	10:44 PM
29	KRW	1,371.61000	1,373.61000	1,373.61000	1,371.61000	10:46 PM
30	KWD	0.30802	0.30812	0.30812	0.30802	07:45 AM
31	LKR	297.84000	304.40100	304.40059	297.84024	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64400	3.64800	3.64800	3.64400	04:17 AM
34	RUB	94.14000	94.16000	94.16000	94.14000	08:00 PM
35	AFN	70.68420	72.55860	72.55858	70.68416	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:54 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,603.40000	12,669.00000	12,668.98778	12,603.38421	09:00 PM
40	PHP	57.04200	57.06500	57.06500	57.04200	10:46 PM
42	NGN	1,160.06000	1,161.06000	1,161.06000	1,160.06000	09:00 PM
43	KES	131.50000	133.50000	133.50000	131.50000	08:25 PM
44	AMD	366.53100	422.76200	422.76225	366.53140	09:00 PM
45	TWD	32.37350	32.40350	32.40350	32.37350	10:46 PM
46	XAU	2,372.72000	2,373.05000	2,373.05000	2,372.72000	10:45 PM
47	XAG	28.35020	28.35980	28.35980	28.35020	10:45 PM
48	XPT	937.00000	943.79900	943.79900	937.00000	07:46 AM
49	XPD	1,023.17000	1,028.82000	1,028.82430	1,023.17440	07:46 AM
2,120	VES	36.19820	36.28900	36.28895	36.19818	08:00 PM
2,212	UGX	3,761.84000	3,846.19000	3,846.18989	3,761.84362	09:00 PM
2,213	TZS	2,577.49000	2,577.52000	2,577.52200	2,577.49200	09:00 PM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,725.50	70,333.318	70,037.28	-150.343	-0.213	221,820,349.0	10,760,056,690.570	17/04/2024 04:13 PM
ALLSHR	46,411.40	46,232.997	46,072.77	-63.905	-0.138	441,511,153.0	16,020,117,196.640	17/04/2024 04:13 PM
KSE30	23,289.38	23,120.586	23,045.95	-81.971	-0.353	97,185,895.0	8,001,814,799.290	17/04/2024 04:13 PM
KMI30	118,326.68	117,599.938	117,391.94	-635.040	-0.537	151,808,259.0	7,405,004,512.560	17/04/2024 04:13 PM
KMIALLSHR	32,884.96	32,752.100	32,698.80	-102.362	-0.312	278,837,723.0	11,914,568,927.520	17/04/2024 04:13 PM
BKTi	17,873.61	17,751.987	17,484.26	132.372	0.751	19,224,542.0	2,029,036,189.130	17/04/2024 04:13 PM
OGTi	16,621.11	16,462.439	16,435.21	-172.346	-1.036	8,118,791.0	1,137,448,077.630	17/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	61,695.0	62,060.0	61,090.0	565.00
BRENT CRUDE	EB	87.5	87.5	87.2	0.24
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	120.0	-1.50
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.3	82.4	82.1	-0.36
SUGAR #11 WORLD	SB	19.2	19.5	19.1	-0.31

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day