1
PKR
278.31000
278.61000
278.61000
278.31000
10:00 AM
2
EUR
1.07095
1.07097
1.07097
1.07095
01:01 AM
3
GBP
1.24670
1.24679
1.24679
1.24670
01:01 AM
4
CHF
0.91420
0.91460
0.91460
0.91420
01:01 AM
5
JPY
155.62100
155.62600
155.62600
155.62100
01:01 AM
6
CAD
1.36890
1.36940
1.36940
1.36890
01:01 AM
7
AUD
0.65066
0.65069
0.65069
0.65066
01:01 AM
8
INR
83.37260
83.37510
83.37510
83.37260
01:01 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
10:01 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:00 AM
11
HKD
7.82844
7.82853
7.82853
7.82844
01:01 AM
12
CNH
7.26792
7.26807
7.26807
7.26792
01:01 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
08:44 AM
14
THB
37.13200
37.14400
37.14400
37.13200
01:01 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,208.00000
16,211.50000
16,211.50000
16,208.00000
01:01 AM
17
SGD
1.36081
1.36088
1.36088
1.36081
01:01 AM
18
NZD
0.59390
0.59450
0.59450
0.59390
01:01 AM
19
MXN
17.08190
17.08700
17.08703
17.08195
01:01 AM
20
TRY
32.57650
32.58650
32.58650
32.57650
01:01 AM
21
SEK
10.86580
10.87480
10.87480
10.86580
01:01 AM
22
ZAR
19.20720
19.21490
19.21488
19.20724
01:01 AM
23
NOK
10.97370
10.97970
10.97970
10.97370
01:01 AM
24
DKK
6.96432
6.96484
6.96484
6.96432
01:01 AM
25
ARS
873.24600
873.25400
873.25421
873.24581
01:00 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:01 AM
28
BRL
5.14590
5.14890
5.14890
5.14590
12:59 AM
29
KRW
1,376.97000
1,377.10000
1,377.10000
1,376.97000
01:01 AM
30
KWD
0.30788
0.30812
0.30812
0.30788
10:01 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:01 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.89200
57.91600
57.91600
57.89200
01:01 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58200
32.61200
32.61200
32.58200
01:01 AM
46
XAU
2,315.05000
2,315.40000
2,315.40000
2,315.05000
01:00 AM
47
XAG
27.10720
27.11680
27.11680
27.10720
01:00 AM
48
XPT
898.89700
908.39600
908.39610
898.89720
10:01 AM
49
XPD
990.68000
996.33000
996.30750
990.68000
10:00 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,356.705
72,254.38
304.813
0.423
81,785,403.0
3,099,546,147.920
-1
25/04/2024 10:16 AM
ALLSHR
47,464.49
47,311.104
47,257.84
138.288
0.293
178,057,252.0
5,346,323,360.350
1
25/04/2024 10:16 AM
KSE30
23,892.50
23,814.807
23,788.58
6.989
0.029
22,646,253.0
1,920,090,236.930
-1
25/04/2024 10:16 AM
KMI30
122,036.66
121,585.685
121,280.92
423.227
0.349
32,556,899.0
1,914,564,060.960
-1
25/04/2024 10:16 AM
KMIALLSHR
33,878.19
33,855.332
33,748.77
198.812
0.591
111,999,706.0
4,592,025,953.790
-1
25/04/2024 10:16 AM
BKTi
17,839.67
17,805.357
17,727.99
-83.252
-0.465
3,096,009.0
360,296,472.320
1
25/04/2024 10:16 AM
OGTi
17,026.85
16,965.007
16,941.69
8.435
0.050
750,473.0
97,911,303.890
-1
25/04/2024 10:16 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,250.0
64,650.0
63,735.0
370.00
BRENT CRUDE
EB
88.1
88.2
87.8
0.11
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.08
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal
