1 |
PKR |
278.27000 |
278.52000 |
278.52000 |
278.27000 |
09:59 AM |
2 |
EUR |
1.06346 |
1.06348 |
1.06348 |
1.06346 |
01:00 AM |
3 |
GBP |
1.24194 |
1.24201 |
1.24201 |
1.24194 |
01:00 AM |
4 |
CHF |
0.90810 |
0.90850 |
0.90850 |
0.90810 |
01:00 AM |
5 |
JPY |
154.31700 |
154.32400 |
154.32400 |
154.31700 |
01:00 AM |
6 |
CAD |
1.37785 |
1.37792 |
1.37792 |
1.37785 |
01:00 AM |
7 |
AUD |
0.63997 |
0.64005 |
0.64005 |
0.63997 |
01:00 AM |
8 |
INR |
83.49530 |
83.49700 |
83.49700 |
83.49530 |
01:00 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
10:00 AM |
10 |
AED |
3.67250 |
3.67280 |
3.67280 |
3.67250 |
10:00 AM |
11 |
HKD |
7.83043 |
7.83068 |
7.83068 |
7.83043 |
01:00 AM |
12 |
CNH |
7.24709 |
7.24723 |
7.24723 |
7.24709 |
01:00 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.88300 |
36.89700 |
36.89700 |
36.88300 |
01:00 AM |
15 |
MYR |
4.77900 |
4.78400 |
4.78400 |
4.77900 |
12:45 AM |
16 |
IDR |
16,259.10000 |
16,266.00000 |
16,266.00000 |
16,259.10000 |
01:00 AM |
17 |
SGD |
1.36288 |
1.36296 |
1.36296 |
1.36288 |
01:00 AM |
18 |
NZD |
0.58827 |
0.58833 |
0.58833 |
0.58827 |
01:00 AM |
19 |
MXN |
17.39890 |
17.40750 |
17.40752 |
17.39889 |
01:00 AM |
20 |
TRY |
32.58400 |
32.60070 |
32.60066 |
32.58401 |
01:00 AM |
21 |
SEK |
10.98950 |
10.99800 |
10.99797 |
10.98948 |
01:00 AM |
22 |
ZAR |
19.23580 |
19.24900 |
19.24900 |
19.23580 |
01:00 AM |
23 |
NOK |
11.06010 |
11.06740 |
11.06738 |
11.06011 |
01:00 AM |
24 |
DKK |
7.01515 |
7.01625 |
7.01625 |
7.01515 |
01:00 AM |
25 |
ARS |
872.54800 |
872.69900 |
872.69893 |
872.54847 |
12:59 AM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:41 AM |
28 |
BRL |
5.24160 |
5.24460 |
5.24460 |
5.24160 |
12:59 AM |
29 |
KRW |
1,382.76000 |
1,383.06000 |
1,383.06000 |
1,382.76000 |
01:00 AM |
30 |
KWD |
0.30829 |
0.30839 |
0.30839 |
0.30829 |
09:58 AM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
10:00 AM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.53600 |
57.56300 |
57.56300 |
57.53600 |
01:00 AM |
42 |
NGN |
1,150.58000 |
1,151.58000 |
1,151.58000 |
1,150.58000 |
09:00 PM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
08:24 PM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.48930 |
32.51930 |
32.51930 |
32.48930 |
01:00 AM |
46 |
XAU |
2,383.48000 |
2,383.92000 |
2,383.92000 |
2,383.48000 |
12:59 AM |
47 |
XAG |
28.24620 |
28.26100 |
28.26100 |
28.24620 |
12:59 AM |
48 |
XPT |
938.85000 |
941.25000 |
941.25000 |
939.05000 |
09:59 AM |
49 |
XPD |
1,017.44000 |
1,023.09000 |
1,023.09000 |
1,017.92750 |
09:59 AM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,582.99000 |
2,583.01000 |
2,583.01500 |
2,582.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
70,553.17 |
70,424.625 |
70,186.93 |
134.506 |
0.191 |
33,558,453.0 |
1,988,268,654.430 |
1 |
19/04/2024 10:15 AM |
ALLSHR |
46,337.28 |
46,212.814 |
46,105.96 |
4.959 |
0.011 |
83,303,601.0 |
4,519,916,721.590 |
1 |
19/04/2024 10:15 AM |
KSE30 |
23,208.86 |
23,177.162 |
23,058.97 |
83.351 |
0.361 |
18,079,306.0 |
1,741,309,084.670 |
1 |
19/04/2024 10:15 AM |
KMI30 |
118,056.29 |
117,875.003 |
117,247.45 |
520.404 |
0.443 |
21,464,574.0 |
1,568,011,604.510 |
1 |
19/04/2024 10:15 AM |
KMIALLSHR |
32,861.88 |
32,776.072 |
32,695.54 |
52.206 |
0.160 |
47,288,042.0 |
3,696,002,005.730 |
1 |
19/04/2024 10:15 AM |
BKTi |
17,641.59 |
17,641.593 |
17,489.40 |
59.545 |
0.339 |
3,738,358.0 |
386,049,740.420 |
0 |
19/04/2024 10:15 AM |
OGTi |
16,598.63 |
16,529.717 |
16,435.08 |
69.777 |
0.424 |
2,539,360.0 |
332,467,510.250 |
-1 |
19/04/2024 10:15 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
62,505.0 |
63,840.0 |
59,635.0 |
-1,155.00 |
|
|
BRENT CRUDE |
EB |
|
88.7 |
90.8 |
86.9 |
1.55 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
119.1 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.6 |
85.6 |
81.9 |
1.54 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.2 |
0.29 |
|
|
To see more commodities please register for our portal