1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06574
1.06576
1.06576
1.06574
06:35 AM
3
GBP
1.24456
1.24460
1.24460
1.24456
06:35 AM
4
CHF
0.90820
0.90860
0.90860
0.90820
06:35 AM
5
JPY
154.54200
154.54700
154.54700
154.54200
06:35 AM
6
CAD
1.37655
1.37661
1.37661
1.37655
06:35 AM
7
AUD
0.64139
0.64146
0.64146
0.64139
06:35 AM
8
INR
83.47400
83.48900
83.48900
83.47400
06:35 AM
9
SAR
3.75120
3.75150
3.75150
3.75120
03:34 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:27 PM
11
HKD
7.83219
7.83249
7.83249
7.83219
06:35 AM
12
CNH
7.24996
7.25010
7.25010
7.24996
06:35 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.84000
36.86000
36.86000
36.84100
06:35 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,258.50000
16,266.80000
16,266.80000
16,258.50000
06:35 AM
17
SGD
1.36177
1.36192
1.36192
1.36177
06:35 AM
18
NZD
0.58880
0.58891
0.58891
0.58880
06:35 AM
19
MXN
17.33770
17.34270
17.34272
17.33768
06:35 AM
20
TRY
32.59740
32.60130
32.60131
32.59736
06:35 AM
21
SEK
10.95910
10.96060
10.96063
10.95913
06:35 AM
22
ZAR
19.18380
19.21380
19.21380
19.18380
06:35 AM
23
NOK
11.03410
11.03630
11.03628
11.03410
06:35 AM
24
DKK
7.00126
7.00176
7.00176
7.00126
06:35 AM
25
ARS
869.76500
869.77500
869.77550
869.76550
06:34 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
03:35 PM
28
BRL
5.24080
5.24380
5.24380
5.24080
06:35 AM
29
KRW
1,379.29000
1,379.79000
1,379.79000
1,379.29000
06:35 AM
30
KWD
0.30803
0.30851
0.30851
0.30803
03:35 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
03:35 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:34 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.58700
57.68100
57.68100
57.58700
06:35 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.50000
134.50000
134.50000
132.50000
05:44 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50840
32.53840
32.53840
32.50840
06:35 AM
46
XAU
2,381.87000
2,382.19000
2,382.19000
2,382.09000
06:35 AM
47
XAG
28.28420
28.29380
28.28420
28.28280
06:35 AM
48
XPT
932.30000
933.80000
933.30000
932.40000
03:34 PM
49
XPD
1,003.60000
1,010.48000
1,008.50000
1,004.37440
03:34 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:30 AM
Data is delayed by 20 minutes
KSE100
70,836.86
70,775.132
70,186.93
485.013
0.690
169,493,655.0
10,992,183,895.670
1
19/04/2024 03:50 PM
ALLSHR
46,501.35
46,471.964
46,105.96
264.109
0.572
381,177,673.0
19,214,504,194.010
1
19/04/2024 03:50 PM
KSE30
23,338.63
23,311.046
23,058.97
217.236
0.941
84,417,754.0
9,238,259,865.390
1
19/04/2024 03:50 PM
KMI30
118,699.71
118,460.372
117,247.45
1,105.773
0.942
106,345,388.0
8,681,555,914.860
1
19/04/2024 03:50 PM
KMIALLSHR
33,005.12
32,995.225
32,695.54
271.359
0.829
250,876,636.0
16,634,438,970.480
1
19/04/2024 03:50 PM
BKTi
17,813.54
17,710.338
17,489.40
128.289
0.730
12,403,437.0
1,222,493,708.460
1
19/04/2024 03:50 PM
OGTi
16,766.60
16,633.321
16,435.08
173.381
1.053
11,237,225.0
1,531,525,989.420
1
19/04/2024 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,995.0
65,340.0
59,635.0
1,335.00
BRENT CRUDE
EB
86.6
90.8
86.5
-0.53
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
85.6
81.6
-0.47
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.05
To see more commodities please register for our portal