1
PKR
277.93000
278.13000
278.13000
277.93000
10:55 AM
2
EUR
1.07752
1.07757
1.07757
1.07752
01:56 AM
3
GBP
1.26200
1.26206
1.26206
1.26200
01:56 AM
4
CHF
0.90230
0.90270
0.90270
0.90230
01:56 AM
5
JPY
151.34800
151.35400
151.35400
151.34800
01:56 AM
6
CAD
1.35518
1.35526
1.35526
1.35518
01:55 AM
7
AUD
0.65090
0.65130
0.65130
0.65090
01:56 AM
8
INR
83.36270
83.36780
83.36780
83.36270
01:56 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
10:56 AM
10
AED
3.67190
3.67290
3.67290
3.67190
10:55 AM
11
HKD
7.82550
7.82560
7.82560
7.82550
01:56 AM
12
CNH
7.25552
7.25572
7.25572
7.25552
01:56 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.47000
36.49000
36.49000
36.47000
01:56 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,864.00000
15,878.00000
15,878.00000
15,864.00000
01:56 AM
17
SGD
1.34910
1.35010
1.35010
1.34910
01:56 AM
18
NZD
0.59670
0.59730
0.59730
0.59670
01:56 AM
19
MXN
16.60230
16.60690
16.60693
16.60228
01:56 AM
20
TRY
32.36480
32.37480
32.37480
32.36480
01:56 AM
21
SEK
10.70530
10.72390
10.72390
10.70529
01:56 AM
22
ZAR
18.91630
18.95960
18.95960
18.91630
01:56 AM
23
NOK
10.86310
10.88280
10.88283
10.86315
01:56 AM
24
DKK
6.92160
6.92260
6.92260
6.92160
01:56 AM
25
ARS
858.39600
858.54400
858.54429
858.39581
01:55 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
10:56 AM
28
BRL
5.01420
5.01720
5.01720
5.01420
01:54 AM
29
KRW
1,345.09000
1,345.37000
1,345.37000
1,345.09000
01:56 AM
30
KWD
0.30759
0.30779
0.30779
0.30759
10:56 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38497
0.38502
0.38502
0.38497
10:56 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
10:56 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.22200
56.25000
56.25000
56.22200
01:56 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.96030
31.99030
31.99030
31.96030
01:56 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
01:55 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
01:55 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,843.115
66,843.07
-299.010
-0.445
86,002,406.0
3,577,374,154.240
-1
29/03/2024 11:09 AM
ALLSHR
44,609.35
44,349.296
44,348.21
-121.033
-0.272
194,129,929.0
6,165,044,587.150
-1
29/03/2024 11:09 AM
KSE30
22,130.09
22,012.311
21,999.38
-77.685
-0.352
27,528,708.0
2,569,199,986.780
-1
29/03/2024 11:09 AM
KMI30
112,839.12
112,152.560
112,096.75
-432.605
-0.384
42,408,906.0
1,840,067,267.550
-1
29/03/2024 11:09 AM
KMIALLSHR
31,624.17
31,467.345
31,461.01
-88.383
-0.280
90,917,983.0
3,095,069,270.730
-1
29/03/2024 11:09 AM
BKTi
16,653.18
16,606.650
16,555.41
21.020
0.127
8,423,181.0
976,199,969.820
-1
29/03/2024 11:09 AM
OGTi
15,765.53
15,621.526
15,608.35
-53.348
-0.340
2,656,312.0
318,501,387.400
-1
29/03/2024 11:09 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal