1
PKR
277.94000
278.14000
278.14000
277.94000
10:30 AM
2
EUR
1.07740
1.07770
1.07770
1.07740
01:31 AM
3
GBP
1.26201
1.26207
1.26207
1.26201
01:31 AM
4
CHF
0.90230
0.90244
0.90244
0.90230
01:31 AM
5
JPY
151.35100
151.36100
151.36100
151.35100
01:31 AM
6
CAD
1.35510
1.35560
1.35560
1.35510
01:31 AM
7
AUD
0.65104
0.65109
0.65109
0.65104
01:31 AM
8
INR
83.36270
83.36780
83.36780
83.36270
01:31 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:30 AM
10
AED
3.67190
3.67290
3.67290
3.67190
10:30 AM
11
HKD
7.82602
7.82614
7.82614
7.82602
01:31 AM
12
CNH
7.25742
7.25750
7.25750
7.25743
01:31 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.46300
36.48200
36.48000
36.46300
01:31 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,869.70000
15,874.30000
15,874.30000
15,869.70000
01:31 AM
17
SGD
1.34930
1.34937
1.34937
1.34930
01:31 AM
18
NZD
0.59720
0.59737
0.59737
0.59720
01:31 AM
19
MXN
16.61160
16.64140
16.64140
16.61160
01:31 AM
20
TRY
32.36480
32.37480
32.37480
32.36480
01:31 AM
21
SEK
10.70600
10.72440
10.72444
10.70603
01:31 AM
22
ZAR
18.92200
18.95920
18.95919
18.92205
01:31 AM
23
NOK
10.87140
10.87740
10.87740
10.87140
01:31 AM
24
DKK
6.92143
6.92286
6.92286
6.92143
01:31 AM
25
ARS
858.44800
858.59600
858.59608
858.44759
01:30 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
10:30 AM
28
BRL
4.97436
5.02077
5.02077
4.97436
01:30 AM
29
KRW
1,345.21000
1,345.58000
1,345.58000
1,345.21000
01:31 AM
30
KWD
0.30749
0.30799
0.30799
0.30749
10:30 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
10:30 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
10:30 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.22200
56.25000
56.25000
56.22200
01:31 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.96300
31.99300
31.99300
31.96300
01:31 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
01:30 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
01:30 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,940.256
66,861.69
-201.869
-0.301
69,893,657.0
3,035,799,464.330
1
29/03/2024 10:47 AM
ALLSHR
44,609.35
44,407.665
44,377.03
-62.664
-0.141
164,111,736.0
5,311,669,223.800
1
29/03/2024 10:47 AM
KSE30
22,130.09
22,030.394
22,000.07
-59.602
-0.270
24,529,388.0
2,308,025,527.470
1
29/03/2024 10:47 AM
KMI30
112,839.12
112,321.312
112,142.38
-263.853
-0.234
36,647,687.0
1,588,688,914.600
1
29/03/2024 10:47 AM
KMIALLSHR
31,624.17
31,507.251
31,461.01
-48.476
-0.154
79,369,736.0
2,651,703,930.780
1
29/03/2024 10:47 AM
BKTi
16,653.18
16,570.854
16,555.41
-14.777
-0.089
7,481,554.0
930,055,557.890
1
29/03/2024 10:47 AM
OGTi
15,765.53
15,645.184
15,608.35
-29.691
-0.189
2,240,356.0
268,487,666.860
0
29/03/2024 10:47 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal