1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06482
1.06488
1.06488
1.06482
06:56 AM
3
GBP
1.24370
1.24373
1.24373
1.24370
06:56 AM
4
CHF
0.90851
0.90858
0.90858
0.90851
06:56 AM
5
JPY
154.50100
154.51900
154.51900
154.50100
06:56 AM
6
CAD
1.37686
1.37692
1.37692
1.37686
06:56 AM
7
AUD
0.64101
0.64105
0.64105
0.64101
06:56 AM
8
INR
83.46700
83.46980
83.46980
83.46700
06:55 AM
9
SAR
3.75120
3.75150
3.75150
3.75120
03:56 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:48 PM
11
HKD
7.83232
7.83264
7.83264
7.83232
06:56 AM
12
CNH
7.24944
7.25004
7.25004
7.24944
06:56 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85000
36.87000
36.87000
36.85000
06:56 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,257.30000
16,268.50000
16,268.50000
16,257.30000
06:55 AM
17
SGD
1.36170
1.36270
1.36270
1.36170
06:56 AM
18
NZD
0.58830
0.58890
0.58890
0.58830
06:56 AM
19
MXN
17.37050
17.37630
17.37628
17.37052
06:56 AM
20
TRY
32.59900
32.60150
32.60147
32.59896
06:56 AM
21
SEK
10.96710
10.96960
10.96955
10.96705
06:56 AM
22
ZAR
19.21790
19.22760
19.22759
19.21793
06:56 AM
23
NOK
11.04490
11.04740
11.04736
11.04490
06:56 AM
24
DKK
7.00698
7.00767
7.00767
7.00698
06:56 AM
25
ARS
869.75300
869.76300
869.76320
869.75320
06:55 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
03:56 PM
28
BRL
5.24050
5.24350
5.24350
5.24050
06:55 AM
29
KRW
1,379.00000
1,381.00000
1,381.00000
1,379.00000
06:56 AM
30
KWD
0.30805
0.30856
0.30856
0.30805
03:56 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
03:56 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:55 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.59800
57.64700
57.64700
57.59800
06:56 AM
42
NGN
1,077.81000
1,078.81000
1,078.81000
1,077.81000
06:46 AM
43
KES
132.50000
134.50000
134.50000
132.50000
06:46 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51000
32.54000
32.54000
32.51000
06:56 AM
46
XAU
2,382.37000
2,382.75000
2,382.75000
2,382.37000
06:56 AM
47
XAG
28.29820
28.30690
28.30690
28.29820
06:56 AM
48
XPT
932.75000
934.25000
934.25000
932.75000
03:56 PM
49
XPD
999.25000
1,009.25000
1,009.25000
999.25000
03:56 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
70,930.86
70,907.142
70,186.93
617.023
0.878
185,433,993.0
12,052,079,972.670
1
19/04/2024 04:09 PM
ALLSHR
46,557.30
46,539.620
46,105.96
331.766
0.718
410,267,943.0
20,682,074,253.390
1
19/04/2024 04:09 PM
KSE30
23,380.79
23,362.765
23,058.97
268.955
1.165
93,177,767.0
10,145,465,630.280
1
19/04/2024 04:09 PM
KMI30
118,779.97
118,542.246
117,247.45
1,187.646
1.012
118,025,798.0
9,527,765,967.940
-1
19/04/2024 04:09 PM
KMIALLSHR
33,051.27
33,004.751
32,695.54
280.885
0.858
271,702,733.0
17,847,956,334.180
1
19/04/2024 04:09 PM
BKTi
17,813.54
17,802.729
17,489.40
220.681
1.255
13,801,894.0
1,352,943,928.380
1
19/04/2024 04:09 PM
OGTi
16,766.60
16,640.819
16,435.08
180.879
1.099
12,132,562.0
1,647,395,488.660
-1
19/04/2024 04:09 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,620.0
65,340.0
59,635.0
960.00
BRENT CRUDE
EB
86.6
90.8
86.5
-0.52
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
85.6
81.5
-0.49
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.06
To see more commodities please register for our portal