1
PKR
278.16000
278.46000
278.46000
278.16000
12:10 PM
2
EUR
1.06489
1.06492
1.06492
1.06489
03:12 AM
3
GBP
1.24396
1.24400
1.24400
1.24396
03:12 AM
4
CHF
0.90762
0.90770
0.90770
0.90762
03:12 AM
5
JPY
154.37700
154.38300
154.38300
154.37700
03:12 AM
6
CAD
1.37530
1.37537
1.37537
1.37530
03:12 AM
7
AUD
0.64179
0.64182
0.64182
0.64179
03:12 AM
8
INR
83.50600
83.52100
83.52100
83.50600
03:12 AM
9
SAR
3.75130
3.75150
3.75150
3.75130
12:12 PM
10
AED
3.67260
3.67290
3.67290
3.67260
12:12 PM
11
HKD
7.83081
7.83104
7.83104
7.83081
03:12 AM
12
CNH
7.25035
7.25050
7.25050
7.25035
03:12 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85200
36.87200
36.87200
36.85200
03:12 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
03:11 AM
16
IDR
16,265.30000
16,274.40000
16,274.40000
16,265.30000
03:12 AM
17
SGD
1.36194
1.36203
1.36203
1.36194
03:12 AM
18
NZD
0.58958
0.58964
0.58964
0.58958
03:12 AM
19
MXN
17.22930
17.23450
17.23454
17.22926
03:12 AM
20
TRY
32.59480
32.60480
32.60480
32.59480
03:12 AM
21
SEK
10.96320
10.96790
10.96791
10.96319
03:12 AM
22
ZAR
19.15650
19.16560
19.16555
19.15655
03:12 AM
23
NOK
11.02630
11.03230
11.03230
11.02630
03:12 AM
24
DKK
7.00645
7.00703
7.00703
7.00645
03:12 AM
25
ARS
871.44600
871.59700
871.59658
871.44632
03:11 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
12:12 PM
28
BRL
5.24170
5.24470
5.24470
5.24170
03:09 AM
29
KRW
1,380.61000
1,380.88000
1,380.88000
1,380.61000
03:12 AM
30
KWD
0.30804
0.30857
0.30857
0.30804
12:12 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
12:12 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:11 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.54200
57.56900
57.56900
57.54200
03:12 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
03:10 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.49500
32.52500
32.52500
32.49500
03:12 AM
46
XAU
2,390.99000
2,391.27000
2,391.27000
2,390.99000
03:11 AM
47
XAG
28.50120
28.50980
28.50980
28.50120
03:11 AM
48
XPT
944.60000
949.60000
949.60000
944.60000
12:12 PM
49
XPD
1,020.00000
1,030.00000
1,030.00000
1,020.00000
12:12 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:01 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,541.227
70,186.93
251.107
0.357
96,995,106.0
5,385,425,818.610
1
19/04/2024 11:59 AM
ALLSHR
46,395.71
46,283.274
46,105.96
75.420
0.163
204,509,156.0
9,932,169,105.590
1
19/04/2024 11:59 AM
KSE30
23,299.61
23,230.365
23,058.97
136.555
0.591
41,349,324.0
4,327,387,741.470
1
19/04/2024 11:59 AM
KMI30
118,500.38
117,965.264
117,247.45
610.665
0.520
50,347,685.0
3,838,053,835.320
1
19/04/2024 11:59 AM
KMIALLSHR
32,903.45
32,802.804
32,695.54
78.938
0.241
125,662,246.0
8,171,588,993.580
1
19/04/2024 11:59 AM
BKTi
17,813.54
17,703.973
17,489.40
121.924
0.694
8,324,960.0
892,374,179.540
1
19/04/2024 11:59 AM
OGTi
16,598.63
16,549.403
16,435.08
89.463
0.544
5,393,054.0
760,003,404.520
1
19/04/2024 11:59 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,015.0
65,105.0
59,635.0
1,355.00
BRENT CRUDE
EB
88.1
90.8
86.9
0.96
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
85.6
81.9
1.00
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal