1
PKR
278.70000
278.90000
278.90000
278.70000
03:00 PM
2
EUR
1.10371
1.10382
1.10378
1.10375
07:47 PM
3
GBP
1.30731
1.30740
1.30740
1.30731
07:46 PM
4
CHF
0.84949
0.84956
0.84956
0.84949
07:47 PM
5
JPY
143.26300
143.27000
143.27000
143.26300
07:47 PM
6
CAD
1.35596
1.35600
1.35600
1.35596
07:47 PM
7
AUD
0.66620
0.66660
0.66660
0.66620
07:47 PM
8
INR
83.98150
83.98200
83.98200
83.98150
07:45 PM
9
SAR
3.75310
3.75330
3.75330
3.75310
04:46 AM
10
AED
3.67270
3.67320
3.67320
3.67270
04:46 AM
11
HKD
7.79690
7.79700
7.79700
7.79690
07:46 PM
12
CNH
7.11989
7.12062
7.12062
7.11993
07:47 PM
13
CNY
7.11330
7.11420
7.11420
7.11330
11:59 PM
14
THB
33.86000
33.88000
33.88000
33.86000
07:46 PM
15
MYR
4.36900
4.37400
4.37400
4.36900
05:32 PM
16
IDR
15,463.60000
15,503.50000
15,503.50000
15,463.60000
07:46 PM
17
SGD
1.30577
1.30592
1.30592
1.30577
07:47 PM
18
NZD
0.61448
0.61459
0.61459
0.61448
07:47 PM
19
MXN
19.86980
19.89980
19.89980
19.86980
07:46 PM
20
TRY
34.08760
34.09760
34.09760
34.08760
07:46 PM
21
SEK
10.37400
10.38210
10.38193
10.37395
07:47 PM
22
ZAR
17.86530
17.88330
17.88330
17.86530
07:46 PM
23
NOK
10.82820
10.84000
10.84000
10.82895
07:47 PM
24
DKK
6.75960
6.76060
6.76060
6.75960
07:46 PM
25
ARS
957.74100
957.75100
957.75060
957.74060
07:46 PM
26
BDT
117.90900
121.17100
121.17066
117.90876
05:01 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.58430
5.58730
5.58730
5.58430
07:44 PM
29
KRW
1,341.76000
1,343.76000
1,343.76000
1,341.76000
07:46 PM
30
KWD
0.30506
0.30586
0.30586
0.30506
04:31 AM
31
LKR
297.67600
304.01800
304.01848
297.67589
05:01 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
04:43 AM
34
RUB
90.54310
90.55120
90.55124
90.54309
07:46 PM
35
AFN
69.36980
71.18200
71.18199
69.36982
05:01 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:13 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
09:57 AM
38
MVR
15.26000
15.46000
15.46000
15.26000
09:54 AM
39
UZS
12,672.50000
12,735.90000
12,735.92171
12,672.49581
05:01 PM
40
PHP
56.10000
56.70000
56.70000
56.10000
07:46 PM
42
NGN
1,644.77000
1,645.77000
1,645.77000
1,644.77000
06:12 PM
43
KES
127.79000
129.79000
129.79000
127.79000
05:01 PM
44
AMD
360.07800
414.44300
414.44298
360.07792
05:01 PM
45
TWD
32.10800
32.13800
32.13800
32.10800
07:46 PM
46
XAU
2,507.17000
2,507.51000
2,507.51000
2,507.17000
07:46 PM
47
XAG
28.35320
28.36760
28.36760
28.35320
07:46 PM
48
XPT
943.70000
946.10000
946.10000
943.70000
04:46 AM
49
XPD
948.75500
956.57500
956.57520
948.75480
04:46 AM
2,120
VES
36.62940
36.64950
36.64955
36.62944
07:46 PM
2,212
UGX
3,675.08000
3,756.63000
3,756.62574
3,675.07815
05:01 PM
2,213
TZS
2,724.55000
2,724.58000
2,724.58300
2,724.55300
04:55 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,615.003
78,545.69
-282.722
-0.358
90,272,467.0
4,672,571,576.560
0
09/09/2024 04:15 PM
ALLSHR
50,999.86
50,691.186
50,643.74
-123.652
-0.243
490,926,797.0
10,115,776,281.530
0
09/09/2024 04:15 PM
KSE30
25,128.54
24,856.430
24,813.70
-151.442
-0.606
22,288,868.0
3,099,206,437.850
0
09/09/2024 04:15 PM
KMI30
126,061.81
124,770.911
124,299.55
-658.490
-0.525
25,512,719.0
2,849,774,656.480
0
09/09/2024 04:15 PM
KMIALLSHR
35,724.18
35,527.030
35,475.82
-45.282
-0.127
220,432,826.0
6,642,656,849.440
0
09/09/2024 04:15 PM
BKTi
19,338.09
19,021.255
18,986.61
-234.567
-1.218
3,604,998.0
522,348,435.960
0
09/09/2024 04:15 PM
OGTi
19,413.16
19,202.987
19,181.16
10.787
0.056
2,847,560.0
794,837,747.920
0
09/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,430.0
58,265.0
57,340.0
20.00
BRENT CRUDE
EB
71.9
72.2
70.7
0.85
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
1.50
ROTTERDAM COAL MONTHLY
ET
114.5
114.8
114.5
-0.25
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.8
68.8
68.7
0.08
SUGAR #11 WORLD
SB
18.8
19.0
18.6
-0.09
To see more commodities please register for our portal