1 |
PKR |
278.20000 |
278.40000 |
278.40000 |
278.20000 |
01:03 PM |
2 |
EUR |
1.06706 |
1.06709 |
1.06709 |
1.06706 |
09:45 AM |
3 |
GBP |
1.24628 |
1.24631 |
1.24631 |
1.24628 |
09:45 AM |
4 |
CHF |
0.90768 |
0.90773 |
0.90773 |
0.90768 |
09:45 AM |
5 |
JPY |
154.55700 |
154.56600 |
154.56600 |
154.56100 |
09:45 AM |
6 |
CAD |
1.37452 |
1.37457 |
1.37457 |
1.37452 |
09:45 AM |
7 |
AUD |
0.64235 |
0.64238 |
0.64238 |
0.64235 |
09:45 AM |
8 |
INR |
83.41970 |
83.42020 |
83.42020 |
83.41970 |
09:45 AM |
9 |
SAR |
3.75120 |
3.75140 |
3.75140 |
3.75120 |
06:46 PM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
06:43 PM |
11 |
HKD |
7.83330 |
7.83340 |
7.83340 |
7.83330 |
09:45 AM |
12 |
CNH |
7.24837 |
7.24851 |
7.24851 |
7.24837 |
09:45 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.84000 |
36.87300 |
36.87300 |
36.84000 |
09:44 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
05:48 AM |
16 |
IDR |
16,211.00000 |
16,225.00000 |
16,225.00000 |
16,211.00000 |
09:44 AM |
17 |
SGD |
1.36034 |
1.36043 |
1.36043 |
1.36034 |
09:45 AM |
18 |
NZD |
0.58970 |
0.59030 |
0.59030 |
0.58970 |
09:45 AM |
19 |
MXN |
17.22970 |
17.23470 |
17.23467 |
17.22967 |
09:45 AM |
20 |
TRY |
32.58150 |
32.59150 |
32.59150 |
32.58150 |
09:45 AM |
21 |
SEK |
10.90920 |
10.91050 |
10.91051 |
10.90922 |
09:45 AM |
22 |
ZAR |
19.14450 |
19.14890 |
19.14890 |
19.14450 |
09:45 AM |
23 |
NOK |
11.00550 |
11.00780 |
11.00782 |
11.00551 |
09:45 AM |
24 |
DKK |
6.99240 |
6.99296 |
6.99296 |
6.99240 |
09:45 AM |
25 |
ARS |
870.77400 |
870.78400 |
870.78350 |
870.77350 |
09:45 AM |
26 |
BDT |
108.06500 |
111.44600 |
111.44612 |
108.06470 |
07:19 AM |
27 |
BHD |
0.37700 |
0.37710 |
0.37710 |
0.37700 |
05:13 PM |
28 |
BRL |
5.23530 |
5.23830 |
5.23830 |
5.23530 |
09:44 AM |
29 |
KRW |
1,376.40000 |
1,376.89000 |
1,376.89000 |
1,376.40000 |
09:45 AM |
30 |
KWD |
0.30823 |
0.30833 |
0.30833 |
0.30823 |
06:46 PM |
31 |
LKR |
298.75800 |
305.33300 |
305.33326 |
298.75827 |
07:19 AM |
32 |
OMR |
0.38500 |
0.38506 |
0.38506 |
0.38500 |
04:40 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
06:46 PM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.05620 |
72.93480 |
72.93477 |
71.05622 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:27 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,665.30000 |
12,731.10000 |
12,731.06402 |
12,665.31410 |
07:19 AM |
40 |
PHP |
57.51100 |
57.56300 |
57.56300 |
57.51100 |
09:44 AM |
42 |
NGN |
1,077.81000 |
1,078.81000 |
1,078.81000 |
1,077.81000 |
09:19 AM |
43 |
KES |
132.50000 |
134.50000 |
134.50000 |
132.50000 |
08:37 AM |
44 |
AMD |
392.60000 |
392.60000 |
392.60000 |
392.60000 |
07:55 AM |
45 |
TWD |
32.49700 |
32.49800 |
32.49800 |
32.49700 |
09:44 AM |
46 |
XAU |
2,385.50000 |
2,385.76000 |
2,385.76000 |
2,385.50000 |
09:44 AM |
47 |
XAG |
28.47520 |
28.48480 |
28.48480 |
28.47520 |
09:44 AM |
48 |
XPT |
931.90000 |
933.40000 |
933.40000 |
931.90000 |
06:46 PM |
49 |
XPD |
1,014.25000 |
1,019.25000 |
1,019.25000 |
1,014.25000 |
06:46 PM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,768.41000 |
3,852.95000 |
3,852.94560 |
3,768.40998 |
07:19 AM |
2,213 |
TZS |
2,586.99000 |
2,587.01000 |
2,587.01500 |
2,586.98500 |
08:25 AM |
Data is delayed by 20 minutes
KSE100 |
70,968.98 |
70,909.904 |
70,186.93 |
619.785 |
0.882 |
214,724,945.0 |
13,651,927,649.760 |
0 |
19/04/2024 05:13 PM |
ALLSHR |
46,573.62 |
46,547.234 |
46,105.96 |
339.379 |
0.735 |
475,634,499.0 |
23,214,193,723.360 |
0 |
19/04/2024 05:13 PM |
KSE30 |
23,393.38 |
23,376.569 |
23,058.97 |
282.759 |
1.224 |
116,554,680.0 |
11,831,374,214.290 |
0 |
19/04/2024 05:13 PM |
KMI30 |
118,779.97 |
118,572.725 |
117,247.45 |
1,218.125 |
1.038 |
148,956,005.0 |
11,119,881,421.450 |
0 |
19/04/2024 05:13 PM |
KMIALLSHR |
33,051.27 |
33,022.390 |
32,695.54 |
298.524 |
0.912 |
317,804,569.0 |
19,951,289,708.390 |
0 |
19/04/2024 05:13 PM |
BKTi |
17,861.34 |
17,826.912 |
17,489.40 |
244.864 |
1.393 |
16,782,769.0 |
1,601,100,031.210 |
0 |
19/04/2024 05:13 PM |
OGTi |
16,766.60 |
16,652.098 |
16,435.08 |
192.159 |
1.167 |
13,610,174.0 |
1,842,349,761.040 |
0 |
19/04/2024 05:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,085.0 |
65,640.0 |
59,635.0 |
1,425.00 |
|
|
BRENT CRUDE |
EB |
|
87.2 |
90.8 |
86.2 |
0.07 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.2 |
85.6 |
81.1 |
0.11 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.8 |
19.4 |
-0.08 |
|
|
To see more commodities please register for our portal