Over 100 new gas discoveries made during last four years

09:53
July 31, 2017
MG

Oil and gas exploration and production companies have made 101 new discoveries and added 944 mmcfd gas to the system during the last four years.

According to official sources, exploration activities registered around 80 percent increase as compared to four years of the previous government.

Over $10 billion foreign investment also poured in the petroleum sector since 2013.

Posted on: 2017-07-31T14:53:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06612	1.06618	1.06618	1.06612	08:34 AM
3	GBP	1.24478	1.24487	1.24487	1.24478	08:34 AM
4	CHF	0.91017	0.91029	0.91029	0.91017	08:34 AM
5	JPY	154.48400	154.49200	154.49200	154.48400	08:34 AM
6	CAD	1.37658	1.37667	1.37667	1.37658	08:34 AM
7	AUD	0.64343	0.64348	0.64348	0.64343	08:34 AM
8	INR	83.54400	83.54450	83.54450	83.54400	08:34 AM
9	SAR	3.75110	3.75130	3.75130	3.75110	05:34 PM
10	AED	3.67260	3.67280	3.67280	3.67260	05:34 PM
11	HKD	7.83174	7.83208	7.83208	7.83174	08:34 AM
12	CNH	7.25133	7.25157	7.25157	7.25133	08:34 AM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.76900	36.79800	36.79800	36.76900	08:34 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:27 AM
16	IDR	16,190.30000	16,206.70000	16,206.70000	16,190.30000	08:34 AM
17	SGD	1.36102	1.36117	1.36117	1.36102	08:34 AM
18	NZD	0.59184	0.59195	0.59195	0.59184	08:34 AM
19	MXN	16.99400	16.99900	16.99896	16.99396	08:34 AM
20	TRY	32.49410	32.50210	32.50206	32.49415	08:34 AM
21	SEK	10.92000	10.92330	10.92333	10.91998	08:34 AM
22	ZAR	19.09940	19.10410	19.10410	19.09940	08:34 AM
23	NOK	11.00980	11.01210	11.01205	11.00984	08:34 AM
24	DKK	6.99842	6.99907	6.99907	6.99842	08:34 AM
25	ARS	869.25200	869.26200	869.26220	869.25220	08:34 AM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	05:34 PM
28	BRL	5.25130	5.25430	5.25430	5.25130	08:34 AM
29	KRW	1,375.55000	1,376.40000	1,376.40000	1,375.55000	08:34 AM
30	KWD	0.30819	0.30839	0.30839	0.30819	05:33 PM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38400	0.38500	0.38500	0.38400	12:35 PM
33	QAR	3.64550	3.64850	3.64850	3.64550	05:34 PM
34	RUB	94.14000	94.16000	94.16000	94.14000	08:00 PM
35	AFN	71.03990	72.91290	72.91286	71.03994	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,660.70000	12,726.20000	12,726.24249	12,660.68192	07:19 AM
40	PHP	57.26500	57.31300	57.31300	57.26500	08:34 AM
42	NGN	1,148.52000	1,149.52000	1,149.52000	1,148.52000	07:19 AM
43	KES	132.00000	134.00000	134.00000	132.00000	08:08 AM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.40680	32.43680	32.43680	32.40680	08:34 AM
46	XAU	2,383.08000	2,383.46000	2,383.46000	2,383.08000	08:34 AM
47	XAG	28.47220	28.47980	28.47980	28.47220	08:34 AM
48	XPT	937.20000	938.70000	938.35000	937.70000	05:33 PM
49	XPD	1,028.50000	1,035.38000	1,032.75000	1,028.52250	05:33 PM
2,120	VES	36.19820	36.28900	36.28895	36.19818	08:00 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,579.99000	2,580.01000	2,580.01500	2,579.98500	07:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,480.0	63,240.0	61,005.0	1,350.00
BRENT CRUDE	EB	86.7	87.7	86.1	-0.58
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.7	82.4	81.1	-0.42
SUGAR #11 WORLD	SB	19.5	19.7	19.2	0.23

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Over 100 new gas discoveries made during last four years

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX approves sector change for SPEL, shifts from ‘Miscellaneous’ to ‘Paper & Board’

China posts forecast-beating GDP growth in first quarter

Official reserve assets rise to $13.77bn as of March

PSX Closing Bell: 70k New Normal