1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06415
1.06418
1.06418
1.06415
08:00 PM
3
GBP
1.24337
1.24345
1.24345
1.24337
08:00 PM
4
CHF
0.91251
0.91262
0.91262
0.91252
08:00 PM
5
JPY
154.61100
154.61400
154.61400
154.61200
08:00 PM
6
CAD
1.37710
1.37717
1.37717
1.37710
08:00 PM
7
AUD
0.64226
0.64229
0.64229
0.64226
08:00 PM
8
INR
83.54500
83.54550
83.54550
83.54500
08:00 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
05:00 AM
10
AED
3.67260
3.67280
3.67280
3.67260
04:59 AM
11
HKD
7.83144
7.83168
7.83168
7.83144
08:00 PM
12
CNH
7.25101
7.25127
7.25127
7.25101
08:00 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.79700
36.87900
36.87900
36.79700
08:00 PM
15
MYR
4.78250
4.78750
4.78750
4.78250
08:00 PM
16
IDR
16,219.80000
16,235.70000
16,235.70000
16,219.80000
08:00 PM
17
SGD
1.36196
1.36204
1.36204
1.36196
08:00 PM
18
NZD
0.59010
0.59021
0.59021
0.59010
08:00 PM
19
MXN
17.07850
17.08370
17.08374
17.07846
08:00 PM
20
TRY
32.54790
32.59040
32.59043
32.54786
08:00 PM
21
SEK
10.97230
10.98270
10.98274
10.97232
08:00 PM
22
ZAR
19.15880
19.18280
19.18280
19.15880
08:00 PM
23
NOK
11.05460
11.06420
11.06425
11.05461
08:00 PM
24
DKK
7.01020
7.01120
7.01120
7.01020
08:00 PM
25
ARS
869.88000
869.89000
869.88990
869.87990
08:00 PM
26
BDT
108.05800
111.43000
111.42956
108.05773
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24150
5.24450
5.24450
5.24150
08:00 PM
29
KRW
1,379.18000
1,381.18000
1,381.18000
1,379.18000
08:00 PM
30
KWD
0.30807
0.30867
0.30867
0.30807
04:57 AM
31
LKR
297.95700
304.51400
304.51357
297.95723
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
05:00 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,690.00000
12,740.00000
12,740.00000
12,690.00000
08:00 PM
40
PHP
57.17000
57.37000
57.37000
57.17000
08:00 PM
42
NGN
1,149.77000
1,150.77000
1,150.77000
1,149.77000
08:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:00 PM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:00 PM
45
TWD
32.41590
32.44590
32.44590
32.41590
08:00 PM
46
XAU
2,380.02000
2,380.25000
2,380.25000
2,380.02000
08:00 PM
47
XAG
28.23840
28.24850
28.24850
28.23840
08:00 PM
48
XPT
937.50000
939.90000
939.90000
937.50000
05:00 AM
49
XPD
1,022.88000
1,028.53000
1,028.52750
1,022.87750
05:00 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
08:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:00 PM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,590.0
63,840.0
63,320.0
-70.00
BRENT CRUDE
EB
86.9
87.8
86.1
-0.39
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.1
82.0
-0.04
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal