MPS Preview: High for Longer

Organic Meat Company receives approval to export heat-treated meat to China

04:48
April 2, 2021
MG

April 02, 2021 (MLN): The Organic Meat Company Limited (TOMCL) has received approvals and has been granted registration by Chinese customs authorities for the export of heat-treated beef meat to the People's Republic of China.

The Company has pioneered the heat treatment process whereby Foot and Mouth Disease (FMD) virus can be removed from beef meat. This process will enable us to access more markets for value-added meat products, the notification to Exchange said.

Copyright Mettis Link News

Posted on: 2021-04-02T09:48:00+05:00

40503

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07018	1.07021	1.07021	1.07018	07:46 PM
3	GBP	1.24494	1.24500	1.24500	1.24494	07:46 PM
4	CHF	0.91175	0.91191	0.91190	0.91177	07:46 PM
5	JPY	154.74700	154.75300	154.75300	154.74700	07:46 PM
6	CAD	1.36622	1.36627	1.36627	1.36622	07:46 PM
7	AUD	0.64854	0.64857	0.64857	0.64854	07:46 PM
8	INR	83.28380	83.28430	83.28430	83.28380	07:00 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	04:46 AM
10	AED	3.67230	3.67330	3.67330	3.67230	04:43 AM
11	HKD	7.83396	7.83540	7.83540	7.83396	07:46 PM
12	CNH	7.25861	7.25935	7.25935	7.25861	07:46 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.88500	36.93600	36.93600	36.88500	07:46 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,129.30000	16,157.20000	16,157.20000	16,129.30000	07:44 PM
17	SGD	1.36105	1.36124	1.36124	1.36110	07:46 PM
18	NZD	0.59330	0.59334	0.59334	0.59330	07:46 PM
19	MXN	16.95970	16.97570	16.97570	16.95970	07:46 PM
20	TRY	32.55340	32.56340	32.56340	32.55340	07:46 PM
21	SEK	10.81150	10.82210	10.82207	10.81146	07:46 PM
22	ZAR	19.09030	19.12560	19.12440	19.09330	07:46 PM
23	NOK	10.90170	10.91480	10.91476	10.90168	07:46 PM
24	DKK	6.96980	6.97131	6.97131	6.96980	07:46 PM
25	ARS	872.75300	872.76300	872.76310	872.75310	07:46 PM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	04:45 AM
28	BRL	5.13060	5.13360	5.13360	5.13060	07:44 PM
29	KRW	1,370.47000	1,372.47000	1,372.47000	1,370.47000	07:44 PM
30	KWD	0.30799	0.30809	0.30809	0.30799	12:44 AM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	04:45 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	04:45 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	11:55 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:54 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:55 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:54 AM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	11:55 AM
40	PHP	57.39000	57.48800	57.48800	57.39000	07:33 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	07:00 PM
43	KES	133.00000	135.00000	135.00000	133.00000	11:54 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.50700	32.53700	32.53700	32.50700	07:44 PM
46	XAU	2,323.79000	2,324.19000	2,324.19000	2,323.79000	07:45 PM
47	XAG	27.29140	27.30660	27.30660	27.29140	07:45 PM
48	XPT	909.70900	919.21100	919.21060	909.70930	04:46 AM
49	XPD	1,021.25000	1,029.25000	1,029.25000	1,021.25000	04:46 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	11:55 AM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,390.0	66,470.0	66,110.0	-45.00
BRENT CRUDE	EB	88.5	88.5	86.0	1.45
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.5	83.6	83.3	0.14
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Organic Meat Company receives approval to export heat-treated meat to China

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

FBR seizes Rs96m worth of counterfeit cigarettes

PSX, LSEG partner on ESG data reporting tools

MPS Preview: High for Longer

CCP urges cement standards overhaul & date disclosure mandate