Opening Bell: KSE-100 index slips beneath 40,000 mark

05:10
February 10, 2020
MG

February 10, 2020 (MLN): The KSE-100 index has lost around 466 points in the initial hours of the session and is currently trading at 39,677 points.

It may be pertinent to mention that this is the first time since December 12, 2019, that the index has slipped beneath 40,000 mark.

So far, the Cement Sector (-57 pts) has snatched the maximum points from the index, followed by Oil and Marketing Companies (-56 pts).

Copyright Mettis Link News

Posted on: 2020-02-10T10:10:00+05:00

32614

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06482	1.06488	1.06488	1.06482	06:56 AM
3	GBP	1.24370	1.24373	1.24373	1.24370	06:56 AM
4	CHF	0.90851	0.90858	0.90858	0.90851	06:56 AM
5	JPY	154.50100	154.51900	154.51900	154.50100	06:56 AM
6	CAD	1.37686	1.37692	1.37692	1.37686	06:56 AM
7	AUD	0.64101	0.64105	0.64105	0.64101	06:56 AM
8	INR	83.46700	83.46980	83.46980	83.46700	06:55 AM
9	SAR	3.75120	3.75150	3.75150	3.75120	03:56 PM
10	AED	3.67220	3.67320	3.67320	3.67220	03:48 PM
11	HKD	7.83232	7.83264	7.83264	7.83232	06:56 AM
12	CNH	7.24944	7.25004	7.25004	7.24944	06:56 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.85000	36.87000	36.87000	36.85000	06:56 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:48 AM
16	IDR	16,257.30000	16,268.50000	16,268.50000	16,257.30000	06:55 AM
17	SGD	1.36170	1.36270	1.36270	1.36170	06:56 AM
18	NZD	0.58830	0.58890	0.58890	0.58830	06:56 AM
19	MXN	17.37050	17.37630	17.37628	17.37052	06:56 AM
20	TRY	32.59900	32.60150	32.60147	32.59896	06:56 AM
21	SEK	10.96710	10.96960	10.96955	10.96705	06:56 AM
22	ZAR	19.21790	19.22760	19.22759	19.21793	06:56 AM
23	NOK	11.04490	11.04740	11.04736	11.04490	06:56 AM
24	DKK	7.00698	7.00767	7.00767	7.00698	06:56 AM
25	ARS	869.75300	869.76300	869.76320	869.75320	06:55 AM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37704	0.37712	0.37712	0.37704	03:56 PM
28	BRL	5.24050	5.24350	5.24350	5.24050	06:55 AM
29	KRW	1,379.00000	1,381.00000	1,381.00000	1,379.00000	06:56 AM
30	KWD	0.30805	0.30856	0.30856	0.30805	03:56 PM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38500	0.38506	0.38506	0.38500	03:56 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	03:55 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.59800	57.64700	57.64700	57.59800	06:56 AM
42	NGN	1,077.81000	1,078.81000	1,078.81000	1,077.81000	06:46 AM
43	KES	132.50000	134.50000	134.50000	132.50000	06:46 AM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.51000	32.54000	32.54000	32.51000	06:56 AM
46	XAU	2,382.37000	2,382.75000	2,382.75000	2,382.37000	06:56 AM
47	XAG	28.29820	28.30690	28.30690	28.29820	06:56 AM
48	XPT	932.75000	934.25000	934.25000	932.75000	03:56 PM
49	XPD	999.25000	1,009.25000	1,009.25000	999.25000	03:56 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,930.86	70,907.142	70,186.93	617.023	0.878	185,433,993.0	12,052,079,972.670	1	19/04/2024 04:09 PM
ALLSHR	46,557.30	46,539.620	46,105.96	331.766	0.718	410,267,943.0	20,682,074,253.390	1	19/04/2024 04:09 PM
KSE30	23,380.79	23,362.765	23,058.97	268.955	1.165	93,177,767.0	10,145,465,630.280	1	19/04/2024 04:09 PM
KMI30	118,779.97	118,542.246	117,247.45	1,187.646	1.012	118,025,798.0	9,527,765,967.940	-1	19/04/2024 04:09 PM
KMIALLSHR	33,051.27	33,004.751	32,695.54	280.885	0.858	271,702,733.0	17,847,956,334.180	1	19/04/2024 04:09 PM
BKTi	17,813.54	17,802.729	17,489.40	220.681	1.255	13,801,894.0	1,352,943,928.380	1	19/04/2024 04:09 PM
OGTi	16,766.60	16,640.819	16,435.08	180.879	1.099	12,132,562.0	1,647,395,488.660	-1	19/04/2024 04:09 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,620.0	65,340.0	59,635.0	960.00
BRENT CRUDE	EB	86.6	90.8	86.5	-0.52
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.6	85.6	81.5	-0.49
SUGAR #11 WORLD	SB	19.6	19.8	19.6	0.06

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Opening Bell: KSE-100 index slips beneath 40,000 mark

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Finance Minister arrives in US to participate in IMF, World Bank meetings

Weekly SCRA records net purchase of Rs4.3bn

Asian stocks rise as Yen, Won begin to reverse dip

SAZEW declares Rs8 dividend as profit spikes to Rs4.45bn in 9MFY24