1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07221
1.07224
1.07224
1.07221
07:41 AM
3
GBP
1.25120
1.25140
1.25140
1.25120
07:41 AM
4
CHF
0.91320
0.91360
0.91360
0.91320
07:41 AM
5
JPY
155.53200
155.54000
155.54000
155.53200
07:41 AM
6
CAD
1.36687
1.36693
1.36693
1.36687
07:41 AM
7
AUD
0.65320
0.65360
0.65325
0.65321
07:41 AM
8
INR
83.31360
83.32210
83.32210
83.31360
07:41 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
04:41 PM
10
AED
3.67280
3.67300
3.67300
3.67280
04:40 PM
11
HKD
7.82840
7.82850
7.82850
7.82840
07:41 AM
12
CNH
7.26511
7.26519
7.26519
7.26511
07:41 AM
13
CNY
7.24560
7.24650
7.24650
7.24560
04:30 PM
14
THB
37.00000
37.02000
37.02000
37.00000
07:41 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,169.70000
16,174.50000
16,174.50000
16,169.70000
07:41 AM
17
SGD
1.35946
1.35956
1.35956
1.35946
07:41 AM
18
NZD
0.59630
0.59634
0.59634
0.59630
07:41 AM
19
MXN
17.06130
17.06630
17.06630
17.06130
07:41 AM
20
TRY
32.50760
32.51760
32.51760
32.50760
07:41 AM
21
SEK
10.85660
10.85790
10.85792
10.85657
07:41 AM
22
ZAR
18.93550
18.93920
18.93920
18.93550
07:41 AM
23
NOK
10.93880
10.94100
10.94104
10.93877
07:41 AM
24
DKK
6.95599
6.95653
6.95653
6.95599
07:41 AM
25
ARS
873.25000
873.25800
873.25832
873.24992
07:41 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
04:40 PM
28
BRL
5.14570
5.14870
5.14870
5.14570
07:40 AM
29
KRW
1,373.80000
1,374.53000
1,374.53000
1,373.80000
07:41 AM
30
KWD
0.30771
0.30781
0.30781
0.30771
04:41 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
04:40 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.76900
57.83000
57.83000
57.76900
07:41 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
06:48 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:48 AM
44
AMD
362.08500
418.03400
418.03432
362.08504
07:19 AM
45
TWD
32.57380
32.60380
32.60380
32.57380
07:41 AM
46
XAU
2,329.16000
2,329.50000
2,329.50000
2,329.16000
07:40 AM
47
XAG
27.43220
27.43780
27.43780
27.43220
07:40 AM
48
XPT
904.75000
906.25000
906.25000
904.75000
04:41 PM
49
XPD
997.47000
1,007.47000
1,007.47000
997.47000
04:41 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,700.0
64,650.0
63,285.0
-180.00
BRENT CRUDE
EB
88.2
88.5
87.8
0.19
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.0
83.3
82.6
0.18
SUGAR #11 WORLD
SB
19.3
19.7
19.3
-0.52
To see more commodities please register for our portal