1 |
PKR |
278.31000 |
278.61000 |
278.61000 |
278.31000 |
01:07 PM |
2 |
EUR |
1.07230 |
1.07260 |
1.07260 |
1.07230 |
04:08 AM |
3 |
GBP |
1.25115 |
1.25124 |
1.25124 |
1.25115 |
04:08 AM |
4 |
CHF |
0.91319 |
0.91325 |
0.91325 |
0.91319 |
04:08 AM |
5 |
JPY |
155.64900 |
155.65900 |
155.65900 |
155.64900 |
04:08 AM |
6 |
CAD |
1.36782 |
1.36788 |
1.36788 |
1.36782 |
04:08 AM |
7 |
AUD |
0.65247 |
0.65254 |
0.65254 |
0.65247 |
04:08 AM |
8 |
INR |
83.36020 |
83.36400 |
83.36400 |
83.36020 |
04:08 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
01:08 PM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
01:08 PM |
11 |
HKD |
7.82994 |
7.83019 |
7.83019 |
7.82994 |
04:08 AM |
12 |
CNH |
7.26502 |
7.26516 |
7.26516 |
7.26502 |
04:08 AM |
13 |
CNY |
7.24700 |
7.24710 |
7.24710 |
7.24700 |
01:04 PM |
14 |
THB |
37.00700 |
37.03500 |
37.03500 |
37.00700 |
04:08 AM |
15 |
MYR |
4.77900 |
4.78400 |
4.78400 |
4.77900 |
04:04 AM |
16 |
IDR |
16,164.80000 |
16,170.30000 |
16,170.30000 |
16,170.00000 |
04:08 AM |
17 |
SGD |
1.35987 |
1.35994 |
1.35994 |
1.35987 |
04:08 AM |
18 |
NZD |
0.59604 |
0.59615 |
0.59615 |
0.59604 |
04:08 AM |
19 |
MXN |
17.04870 |
17.07870 |
17.07870 |
17.04870 |
04:08 AM |
20 |
TRY |
32.57020 |
32.58020 |
32.58020 |
32.57020 |
04:08 AM |
21 |
SEK |
10.84810 |
10.85010 |
10.85008 |
10.84805 |
04:08 AM |
22 |
ZAR |
19.09060 |
19.09700 |
19.09700 |
19.09060 |
04:08 AM |
23 |
NOK |
10.95620 |
10.95890 |
10.95892 |
10.95618 |
04:08 AM |
24 |
DKK |
6.95421 |
6.95471 |
6.95471 |
6.95421 |
04:08 AM |
25 |
ARS |
873.23400 |
873.24200 |
873.24196 |
873.23357 |
04:08 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
01:08 PM |
28 |
BRL |
5.14580 |
5.14880 |
5.14880 |
5.14580 |
04:05 AM |
29 |
KRW |
1,373.58000 |
1,374.17000 |
1,374.17000 |
1,373.58000 |
04:08 AM |
30 |
KWD |
0.30770 |
0.30780 |
0.30780 |
0.30770 |
01:08 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
01:08 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.77000 |
57.78800 |
57.78800 |
57.77000 |
04:08 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.59400 |
32.59800 |
32.59800 |
32.59400 |
04:08 AM |
46 |
XAU |
2,328.18000 |
2,328.49000 |
2,328.49000 |
2,328.18000 |
04:07 AM |
47 |
XAG |
27.47420 |
27.48180 |
27.48180 |
27.47420 |
04:07 AM |
48 |
XPT |
910.55000 |
912.05000 |
912.05000 |
910.55000 |
01:08 PM |
49 |
XPD |
1,002.91000 |
1,012.91000 |
1,012.91000 |
1,002.91000 |
01:08 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
02:24 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,145.494 |
72,084.79 |
93.602 |
0.130 |
280,150,023.0 |
10,009,184,859.750 |
-1 |
25/04/2024 01:24 PM |
ALLSHR |
47,464.49 |
47,229.985 |
47,156.46 |
57.168 |
0.121 |
550,570,745.0 |
17,498,817,789.810 |
-1 |
25/04/2024 01:24 PM |
KSE30 |
23,911.80 |
23,796.609 |
23,747.61 |
-11.209 |
-0.047 |
64,684,499.0 |
6,621,995,234.520 |
-1 |
25/04/2024 01:24 PM |
KMI30 |
122,036.66 |
121,002.651 |
120,911.31 |
-159.807 |
-0.132 |
94,593,170.0 |
6,086,865,105.120 |
-1 |
25/04/2024 01:24 PM |
KMIALLSHR |
33,911.61 |
33,686.080 |
33,678.06 |
29.561 |
0.088 |
378,653,109.0 |
14,467,851,447.100 |
-1 |
25/04/2024 01:24 PM |
BKTi |
17,958.27 |
17,900.515 |
17,727.99 |
11.906 |
0.067 |
10,565,555.0 |
1,308,722,232.700 |
1 |
25/04/2024 01:24 PM |
OGTi |
17,026.85 |
16,893.388 |
16,858.60 |
-63.184 |
-0.373 |
3,614,762.0 |
560,199,384.630 |
1 |
25/04/2024 01:24 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,965.0 |
64,650.0 |
63,735.0 |
85.00 |
|
|
BRENT CRUDE |
EB |
|
88.3 |
88.4 |
87.8 |
0.27 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.1 |
82.6 |
0.23 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.19 |
|
|
To see more commodities please register for our portal