MPS Preview: High for Longer

OMO Result: SBP Mops up Rs.84.45 Billion for 3 Days

06:15
November 14, 2017
MG

SBP conducted an OMO on Tuesday in which it Moped up Rs.84.450 Billion from the Market for 3 Day.

Summary of OMO Result
	Amount		Rate		Bids
Tenor	Offered	Accepted	High – Low	Accepted	Offered	Accepted
3D	91.450	84.450	5.25 % – 5.70 %	5.65%	9	7

OMO Settlement: Same Day (Nov 14, 2017)
*Amount in Billions

Posted on: 2017-11-14T11:15:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07010	1.07040	1.07040	1.07010	07:04 PM
3	GBP	1.24484	1.24513	1.24513	1.24484	07:04 PM
4	CHF	0.91165	0.91179	0.91179	0.91165	07:04 PM
5	JPY	154.77600	154.78900	154.78900	154.77600	07:04 PM
6	CAD	1.36622	1.36637	1.36637	1.36622	07:04 PM
7	AUD	0.64877	0.64883	0.64883	0.64877	07:04 PM
8	INR	83.28380	83.28430	83.28430	83.28380	07:00 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	04:05 AM
10	AED	3.67230	3.67330	3.67330	3.67230	04:03 AM
11	HKD	7.83460	7.83470	7.83470	7.83460	07:04 PM
12	CNH	7.25988	7.26163	7.26163	7.25988	07:04 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.88000	36.90000	36.90000	36.88000	07:04 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,129.30000	16,157.20000	16,157.20000	16,129.30000	07:03 PM
17	SGD	1.36090	1.36100	1.36100	1.36090	07:04 PM
18	NZD	0.59320	0.59380	0.59380	0.59320	07:04 PM
19	MXN	16.95300	16.98300	16.98300	16.95300	07:04 PM
20	TRY	32.55110	32.56110	32.56110	32.55110	07:04 PM
21	SEK	10.80160	10.82130	10.82131	10.80162	07:04 PM
22	ZAR	19.09740	19.11830	19.11832	19.09739	07:04 PM
23	NOK	10.90590	10.91190	10.91190	10.90590	07:04 PM
24	DKK	6.96988	6.97063	6.97063	6.96988	07:04 PM
25	ARS	872.73700	872.74700	872.74690	872.73690	07:04 PM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	04:05 AM
28	BRL	5.13060	5.13360	5.13360	5.13060	07:04 PM
29	KRW	1,370.54000	1,372.54000	1,372.54000	1,370.54000	07:04 PM
30	KWD	0.30799	0.30809	0.30809	0.30799	12:44 AM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	04:01 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	04:05 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	11:55 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:54 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:55 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:54 AM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	11:55 AM
40	PHP	57.39000	57.48800	57.48800	57.39000	06:56 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	07:00 PM
43	KES	133.00000	135.00000	135.00000	133.00000	11:54 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.50440	32.53440	32.53440	32.50440	07:04 PM
46	XAU	2,322.75000	2,323.13000	2,323.13000	2,322.75000	07:04 PM
47	XAG	27.27170	27.28130	27.28130	27.27170	07:04 PM
48	XPT	911.25000	913.65000	913.65000	911.25000	04:05 AM
49	XPD	1,017.75000	1,023.40000	1,023.39930	1,017.74930	04:05 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	11:55 AM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,275.0	66,470.0	66,275.0	-160.00
BRENT CRUDE	EB	88.5	88.5	86.0	1.45
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.4	83.5	83.3	0.08
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

OMO Result: SBP Mops up Rs.84.45 Billion for 3 Days

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

FM stresses safety net against geo-economic impacts, climate vulnerabilities

KAPCO remains profitable despite no sales in 1Q2024

FBR seizes Rs96m worth of counterfeit cigarettes

International Steels eyes new growth avenues