1 |
PKR |
278.27000 |
278.57000 |
278.57000 |
278.27000 |
12:47 PM |
2 |
EUR |
1.06807 |
1.06809 |
1.06809 |
1.06807 |
03:48 AM |
3 |
GBP |
1.23620 |
1.23624 |
1.23624 |
1.23620 |
03:48 AM |
4 |
CHF |
0.91053 |
0.91060 |
0.91060 |
0.91053 |
03:48 AM |
5 |
JPY |
154.78200 |
154.78700 |
154.78700 |
154.78200 |
03:48 AM |
6 |
CAD |
1.36967 |
1.36973 |
1.36973 |
1.36967 |
03:48 AM |
7 |
AUD |
0.64538 |
0.64540 |
0.64540 |
0.64538 |
03:48 AM |
8 |
INR |
83.29800 |
83.31300 |
83.31300 |
83.29800 |
03:48 AM |
9 |
SAR |
3.75070 |
3.75090 |
3.75090 |
3.75070 |
12:48 PM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
12:48 PM |
11 |
HKD |
7.83726 |
7.83751 |
7.83751 |
7.83726 |
03:48 AM |
12 |
CNH |
7.25630 |
7.25644 |
7.25644 |
7.25630 |
03:48 AM |
13 |
CNY |
7.24300 |
7.24400 |
7.24400 |
7.24300 |
11:17 PM |
14 |
THB |
37.02000 |
37.04000 |
37.04000 |
37.02000 |
03:48 AM |
15 |
MYR |
4.77150 |
4.77650 |
4.77650 |
4.77150 |
03:37 AM |
16 |
IDR |
16,211.30000 |
16,217.70000 |
16,217.70000 |
16,211.30000 |
03:48 AM |
17 |
SGD |
1.36220 |
1.36228 |
1.36228 |
1.36220 |
03:48 AM |
18 |
NZD |
0.59110 |
0.59121 |
0.59121 |
0.59110 |
03:48 AM |
19 |
MXN |
17.11440 |
17.11940 |
17.11935 |
17.11435 |
03:48 AM |
20 |
TRY |
32.55560 |
32.56560 |
32.56560 |
32.55560 |
03:48 AM |
21 |
SEK |
10.86180 |
10.86320 |
10.86321 |
10.86177 |
03:48 AM |
22 |
ZAR |
19.19470 |
19.20090 |
19.20090 |
19.19470 |
03:48 AM |
23 |
NOK |
10.97790 |
10.98030 |
10.98027 |
10.97796 |
03:48 AM |
24 |
DKK |
6.98440 |
6.98540 |
6.98540 |
6.98440 |
03:48 AM |
25 |
ARS |
872.24500 |
872.25500 |
872.25500 |
872.24500 |
03:48 AM |
26 |
BDT |
107.97600 |
111.35300 |
111.35348 |
107.97600 |
09:00 PM |
27 |
BHD |
0.37698 |
0.37703 |
0.37703 |
0.37698 |
12:48 PM |
28 |
BRL |
5.16550 |
5.16850 |
5.16850 |
5.16550 |
03:46 AM |
29 |
KRW |
1,376.59000 |
1,378.59000 |
1,378.59000 |
1,376.59000 |
03:48 AM |
30 |
KWD |
0.30805 |
0.30815 |
0.30815 |
0.30805 |
12:48 PM |
31 |
LKR |
296.93000 |
303.49700 |
303.49713 |
296.92975 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
12:47 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
12:48 PM |
34 |
RUB |
93.02000 |
93.04000 |
93.04000 |
93.02000 |
08:00 PM |
35 |
AFN |
71.19470 |
73.07100 |
73.07097 |
71.19471 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:03 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,647.80000 |
12,713.50000 |
12,713.49830 |
12,647.82456 |
09:00 PM |
40 |
PHP |
57.46900 |
57.48600 |
57.48600 |
57.46900 |
03:48 AM |
42 |
NGN |
1,231.96000 |
1,232.96000 |
1,232.96000 |
1,231.96000 |
09:00 PM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
02:37 AM |
44 |
AMD |
364.10500 |
420.39600 |
420.39591 |
364.10545 |
09:00 PM |
45 |
TWD |
32.58550 |
32.61550 |
32.61550 |
32.58550 |
03:48 AM |
46 |
XAU |
2,309.90000 |
2,310.22000 |
2,310.22000 |
2,309.90000 |
03:47 AM |
47 |
XAG |
26.92220 |
26.92980 |
26.92980 |
26.92220 |
03:47 AM |
48 |
XPT |
914.10000 |
915.60000 |
915.35000 |
914.10000 |
12:47 PM |
49 |
XPD |
1,000.41000 |
1,008.24000 |
1,008.24190 |
1,000.41120 |
12:48 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,769.64000 |
3,854.07000 |
3,854.07431 |
3,769.63744 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
03:47 AM |
Data is delayed by 20 minutes
KSE100 |
71,846.64 |
71,358.980 |
71,354.94 |
-74.481 |
-0.104 |
251,482,682.0 |
9,253,725,121.110 |
-1 |
23/04/2024 01:04 PM |
ALLSHR |
47,130.64 |
46,837.054 |
46,836.87 |
-127.601 |
-0.272 |
444,842,948.0 |
15,605,596,234.770 |
-1 |
23/04/2024 01:04 PM |
KSE30 |
23,685.35 |
23,542.520 |
23,537.98 |
-23.835 |
-0.101 |
69,468,782.0 |
5,294,621,220.590 |
-1 |
23/04/2024 01:04 PM |
KMI30 |
120,645.96 |
119,708.538 |
119,708.54 |
110.522 |
0.092 |
129,004,819.0 |
6,189,111,097.500 |
-1 |
23/04/2024 01:04 PM |
KMIALLSHR |
33,523.95 |
33,328.935 |
33,328.93 |
-36.641 |
-0.110 |
356,273,713.0 |
13,118,030,347.040 |
-1 |
23/04/2024 01:04 PM |
BKTi |
17,962.81 |
17,800.318 |
17,773.81 |
-115.378 |
-0.644 |
9,167,074.0 |
905,700,220.420 |
0 |
23/04/2024 01:04 PM |
OGTi |
17,099.54 |
16,899.283 |
16,899.28 |
-20.305 |
-0.120 |
3,912,298.0 |
596,598,173.410 |
0 |
23/04/2024 01:04 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,160.0 |
67,340.0 |
66,025.0 |
-450.00 |
|
|
BRENT CRUDE |
EB |
|
87.5 |
87.6 |
87.0 |
0.53 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-3.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.4 |
82.5 |
81.9 |
0.51 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.6 |
0.00 |
|
|
To see more commodities please register for our portal