1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06737
1.06743
1.06743
1.06737
06:51 AM
3
GBP
1.24757
1.24761
1.24761
1.24757
06:51 AM
4
CHF
0.90860
0.90900
0.90900
0.90860
06:51 AM
5
JPY
154.45600
154.46100
154.46100
154.45600
06:51 AM
6
CAD
1.37574
1.37580
1.37580
1.37574
06:51 AM
7
AUD
0.64433
0.64436
0.64436
0.64433
06:51 AM
8
INR
83.52840
83.53360
83.53360
83.52840
06:51 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
03:51 PM
10
AED
3.67250
3.67280
3.67280
3.67250
03:50 PM
11
HKD
7.83101
7.83118
7.83118
7.83101
06:51 AM
12
CNH
7.24737
7.24750
7.24750
7.24737
06:51 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.75300
36.77300
36.77300
36.75300
06:51 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:27 AM
16
IDR
16,181.00000
16,190.30000
16,190.30000
16,181.00000
06:51 AM
17
SGD
1.36018
1.36027
1.36027
1.36018
06:51 AM
18
NZD
0.59263
0.59268
0.59268
0.59263
06:51 AM
19
MXN
16.97010
16.97510
16.97506
16.97006
06:51 AM
20
TRY
32.50190
32.51190
32.51190
32.50190
06:51 AM
21
SEK
10.88520
10.88650
10.88645
10.88520
06:51 AM
22
ZAR
19.04110
19.04480
19.04480
19.04110
06:51 AM
23
NOK
11.00470
11.00690
11.00686
11.00467
06:51 AM
24
DKK
6.98980
6.99080
6.99080
6.98980
06:51 AM
25
ARS
869.24100
869.25100
869.25090
869.24090
06:51 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
03:50 PM
28
BRL
5.23170
5.23470
5.23470
5.23170
06:50 AM
29
KRW
1,372.57000
1,374.57000
1,374.57000
1,372.57000
06:51 AM
30
KWD
0.30823
0.30833
0.30833
0.30823
03:50 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
03:51 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.22700
57.24500
57.24500
57.22700
06:51 AM
42
NGN
1,153.47000
1,154.47000
1,154.47000
1,153.47000
06:48 AM
43
KES
131.50000
133.50000
133.50000
131.50000
06:49 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.39380
32.42380
32.42380
32.39380
06:51 AM
46
XAU
2,383.01000
2,383.26000
2,383.26000
2,383.01000
06:50 AM
47
XAG
28.47220
28.47780
28.47780
28.47220
06:50 AM
48
XPT
941.65000
943.15000
942.40000
941.65000
03:50 PM
49
XPD
1,026.99000
1,033.88000
1,031.75000
1,027.50000
03:50 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,608,880.0
11,459,008,280.640
0
18/04/2024 04:05 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
439,932,887.0
24,347,452,105.220
0
18/04/2024 04:05 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,861,461.0
9,112,789,323.930
0
18/04/2024 04:05 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,166,366.0
8,664,811,344.020
0
18/04/2024 04:05 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,760,909.0
20,763,573,898.200
0
18/04/2024 04:05 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,566,885.0
2,410,617,362.390
0
18/04/2024 04:05 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:05 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,870.0
62,365.0
61,005.0
740.00
BRENT CRUDE
EB
86.3
87.7
86.3
-1.01
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.3
82.4
81.2
-0.90
SUGAR #11 WORLD
SB
19.5
19.6
19.2
0.26
To see more commodities please register for our portal