1 |
PKR |
278.31000 |
278.61000 |
278.61000 |
278.31000 |
01:14 PM |
2 |
EUR |
1.07250 |
1.07253 |
1.07253 |
1.07250 |
04:15 AM |
3 |
GBP |
1.25120 |
1.25124 |
1.25124 |
1.25120 |
04:15 AM |
4 |
CHF |
0.91300 |
0.91340 |
0.91340 |
0.91300 |
04:15 AM |
5 |
JPY |
155.65400 |
155.65800 |
155.65800 |
155.65400 |
04:15 AM |
6 |
CAD |
1.36770 |
1.36820 |
1.36820 |
1.36770 |
04:15 AM |
7 |
AUD |
0.65244 |
0.65246 |
0.65246 |
0.65244 |
04:15 AM |
8 |
INR |
83.36040 |
83.36300 |
83.36300 |
83.36040 |
04:15 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
01:15 PM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
01:15 PM |
11 |
HKD |
7.82985 |
7.83005 |
7.83005 |
7.82985 |
04:15 AM |
12 |
CNH |
7.26496 |
7.26510 |
7.26510 |
7.26496 |
04:15 AM |
13 |
CNY |
7.24710 |
7.24720 |
7.24720 |
7.24710 |
01:12 PM |
14 |
THB |
37.01400 |
37.03400 |
37.03400 |
37.01400 |
04:15 AM |
15 |
MYR |
4.77900 |
4.78400 |
4.78400 |
4.77900 |
04:04 AM |
16 |
IDR |
16,169.50000 |
16,176.50000 |
16,176.50000 |
16,169.50000 |
04:15 AM |
17 |
SGD |
1.36002 |
1.36014 |
1.36014 |
1.36002 |
04:15 AM |
18 |
NZD |
0.59587 |
0.59591 |
0.59591 |
0.59587 |
04:15 AM |
19 |
MXN |
17.05940 |
17.06440 |
17.06442 |
17.05942 |
04:15 AM |
20 |
TRY |
32.55400 |
32.56400 |
32.56400 |
32.55400 |
04:15 AM |
21 |
SEK |
10.85250 |
10.85500 |
10.85424 |
10.85298 |
04:15 AM |
22 |
ZAR |
19.11180 |
19.11640 |
19.11640 |
19.11180 |
04:15 AM |
23 |
NOK |
10.95770 |
10.96370 |
10.96370 |
10.95770 |
04:15 AM |
24 |
DKK |
6.95405 |
6.95471 |
6.95471 |
6.95405 |
04:15 AM |
25 |
ARS |
873.26100 |
873.27100 |
873.27130 |
873.26130 |
04:15 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
01:14 PM |
28 |
BRL |
5.14570 |
5.14870 |
5.14870 |
5.14570 |
04:14 AM |
29 |
KRW |
1,373.13000 |
1,375.13000 |
1,374.52000 |
1,373.93000 |
04:15 AM |
30 |
KWD |
0.30766 |
0.30781 |
0.30781 |
0.30766 |
01:15 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
01:14 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.76400 |
57.78500 |
57.78500 |
57.76400 |
04:15 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.58350 |
32.61350 |
32.61350 |
32.58350 |
04:15 AM |
46 |
XAU |
2,326.58000 |
2,326.95000 |
2,326.95000 |
2,326.58000 |
04:14 AM |
47 |
XAG |
27.43520 |
27.44280 |
27.44280 |
27.43520 |
04:14 AM |
48 |
XPT |
909.50000 |
911.00000 |
911.00000 |
909.50000 |
01:15 PM |
49 |
XPD |
1,003.10000 |
1,009.99000 |
1,009.98560 |
1,003.10440 |
01:15 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
02:24 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,036.653 |
72,034.50 |
-15.239 |
-0.021 |
282,242,336.0 |
10,104,812,110.410 |
1 |
25/04/2024 01:27 PM |
ALLSHR |
47,464.49 |
47,182.991 |
47,156.46 |
10.174 |
0.022 |
555,283,155.0 |
17,642,189,915.800 |
1 |
25/04/2024 01:27 PM |
KSE30 |
23,911.80 |
23,750.773 |
23,747.61 |
-57.045 |
-0.240 |
65,101,915.0 |
6,694,998,120.720 |
1 |
25/04/2024 01:27 PM |
KMI30 |
122,036.66 |
120,788.031 |
120,759.97 |
-374.427 |
-0.309 |
95,021,951.0 |
6,144,399,743.700 |
1 |
25/04/2024 01:27 PM |
KMIALLSHR |
33,911.61 |
33,654.239 |
33,653.10 |
-2.281 |
-0.007 |
381,554,804.0 |
14,570,672,210.370 |
1 |
25/04/2024 01:27 PM |
BKTi |
17,958.27 |
17,879.140 |
17,727.99 |
-9.468 |
-0.053 |
10,619,581.0 |
1,315,067,785.830 |
-1 |
25/04/2024 01:27 PM |
OGTi |
17,026.85 |
16,868.535 |
16,858.60 |
-88.038 |
-0.519 |
3,657,027.0 |
574,097,139.150 |
1 |
25/04/2024 01:27 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,025.0 |
64,650.0 |
63,735.0 |
145.00 |
|
|
BRENT CRUDE |
EB |
|
88.3 |
88.4 |
87.8 |
0.32 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.1 |
83.1 |
82.6 |
0.29 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.17 |
|
|
To see more commodities please register for our portal