1 |
PKR |
278.40000 |
278.50000 |
278.50000 |
278.40000 |
03:02 PM |
2 |
EUR |
1.06381 |
1.06387 |
1.06387 |
1.06381 |
12:31 AM |
3 |
GBP |
1.24218 |
1.24235 |
1.24235 |
1.24218 |
12:31 AM |
4 |
CHF |
0.90875 |
0.90892 |
0.90889 |
0.90875 |
12:31 AM |
5 |
JPY |
154.39300 |
154.40800 |
154.40800 |
154.40400 |
12:31 AM |
6 |
CAD |
1.37767 |
1.37782 |
1.37782 |
1.37767 |
12:31 AM |
7 |
AUD |
0.63970 |
0.64010 |
0.63984 |
0.63978 |
12:31 AM |
8 |
INR |
83.48680 |
83.48990 |
83.48990 |
83.48680 |
12:31 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
09:31 AM |
10 |
AED |
3.67250 |
3.67280 |
3.67280 |
3.67250 |
09:31 AM |
11 |
HKD |
7.83037 |
7.83063 |
7.83063 |
7.83037 |
12:31 AM |
12 |
CNH |
7.24656 |
7.24693 |
7.24693 |
7.24658 |
12:31 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.83800 |
36.86100 |
36.86100 |
36.83800 |
12:31 AM |
15 |
MYR |
4.77950 |
4.78450 |
4.78450 |
4.77950 |
12:10 AM |
16 |
IDR |
16,262.30000 |
16,267.80000 |
16,267.80000 |
16,262.30000 |
12:31 AM |
17 |
SGD |
1.36292 |
1.36308 |
1.36308 |
1.36292 |
12:31 AM |
18 |
NZD |
0.58817 |
0.58829 |
0.58829 |
0.58817 |
12:31 AM |
19 |
MXN |
17.33350 |
17.36350 |
17.36350 |
17.33350 |
12:31 AM |
20 |
TRY |
32.58590 |
32.59590 |
32.59590 |
32.58590 |
12:31 AM |
21 |
SEK |
10.98550 |
10.99320 |
10.99320 |
10.98552 |
12:31 AM |
22 |
ZAR |
19.19330 |
19.25770 |
19.25770 |
19.19330 |
12:31 AM |
23 |
NOK |
11.05800 |
11.06250 |
11.06246 |
11.05796 |
12:31 AM |
24 |
DKK |
7.01277 |
7.01386 |
7.01386 |
7.01277 |
12:31 AM |
25 |
ARS |
872.21200 |
872.36300 |
872.36260 |
872.21221 |
12:30 AM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:41 AM |
28 |
BRL |
5.24170 |
5.24470 |
5.24470 |
5.24170 |
12:29 AM |
29 |
KRW |
1,382.66000 |
1,382.87000 |
1,382.87000 |
1,382.66000 |
12:31 AM |
30 |
KWD |
0.30830 |
0.30840 |
0.30840 |
0.30830 |
09:30 AM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
09:31 AM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.49800 |
57.52600 |
57.52600 |
57.49800 |
12:31 AM |
42 |
NGN |
1,150.58000 |
1,151.58000 |
1,151.58000 |
1,150.58000 |
09:00 PM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
08:24 PM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.47350 |
32.50350 |
32.50350 |
32.47350 |
12:31 AM |
46 |
XAU |
2,386.38000 |
2,386.80000 |
2,386.80000 |
2,386.38000 |
12:30 AM |
47 |
XAG |
28.26620 |
28.28080 |
28.28080 |
28.26620 |
12:30 AM |
48 |
XPT |
940.60000 |
943.00000 |
943.00000 |
940.90000 |
09:30 AM |
49 |
XPD |
1,021.00000 |
1,029.00000 |
1,028.61000 |
1,022.98830 |
09:30 AM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,582.99000 |
2,583.01000 |
2,583.01500 |
2,582.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
70,553.17 |
70,245.143 |
70,186.93 |
-44.977 |
-0.064 |
20,761,782.0 |
1,322,037,436.930 |
1 |
19/04/2024 09:45 AM |
ALLSHR |
46,337.28 |
46,153.000 |
46,105.96 |
-54.855 |
-0.119 |
49,539,657.0 |
2,659,127,229.380 |
1 |
19/04/2024 09:45 AM |
KSE30 |
23,208.86 |
23,080.698 |
23,058.97 |
-13.112 |
-0.057 |
12,131,427.0 |
1,192,890,119.120 |
1 |
19/04/2024 09:45 AM |
KMI30 |
118,056.29 |
117,424.816 |
117,247.45 |
70.216 |
0.060 |
14,973,743.0 |
1,081,331,626.770 |
1 |
19/04/2024 09:45 AM |
KMIALLSHR |
32,861.88 |
32,755.205 |
32,724.97 |
31.339 |
0.096 |
29,265,698.0 |
2,139,588,819.330 |
-1 |
19/04/2024 09:45 AM |
BKTi |
17,641.32 |
17,537.042 |
17,489.40 |
-45.006 |
-0.256 |
2,727,958.0 |
257,172,641.470 |
1 |
19/04/2024 09:45 AM |
OGTi |
16,598.63 |
16,465.848 |
16,435.08 |
5.909 |
0.036 |
1,735,378.0 |
228,105,169.130 |
-1 |
19/04/2024 09:45 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
62,420.0 |
63,840.0 |
59,635.0 |
-1,240.00 |
|
|
BRENT CRUDE |
EB |
|
89.1 |
90.8 |
86.9 |
2.01 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
119.1 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
84.1 |
85.6 |
81.9 |
1.98 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.2 |
0.29 |
|
|
To see more commodities please register for our portal