1 |
PKR |
278.42000 |
278.62000 |
278.62000 |
278.42000 |
03:00 PM |
2 |
EUR |
1.07262 |
1.07264 |
1.07264 |
1.07262 |
06:01 AM |
3 |
GBP |
1.25113 |
1.25117 |
1.25117 |
1.25113 |
06:01 AM |
4 |
CHF |
0.91265 |
0.91272 |
0.91272 |
0.91265 |
06:01 AM |
5 |
JPY |
155.63200 |
155.63700 |
155.63700 |
155.63200 |
06:01 AM |
6 |
CAD |
1.36762 |
1.36775 |
1.36775 |
1.36762 |
06:01 AM |
7 |
AUD |
0.65268 |
0.65276 |
0.65276 |
0.65268 |
06:01 AM |
8 |
INR |
83.32470 |
83.32770 |
83.32770 |
83.32470 |
06:01 AM |
9 |
SAR |
3.75040 |
3.75070 |
3.75070 |
3.75040 |
03:01 PM |
10 |
AED |
3.67280 |
3.67300 |
3.67300 |
3.67280 |
03:01 PM |
11 |
HKD |
7.82850 |
7.82860 |
7.82860 |
7.82850 |
06:01 AM |
12 |
CNH |
7.26403 |
7.26416 |
7.26416 |
7.26403 |
06:01 AM |
13 |
CNY |
7.24720 |
7.24730 |
7.24730 |
7.24720 |
02:30 PM |
14 |
THB |
37.01000 |
37.03000 |
37.03000 |
37.01000 |
06:01 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
05:19 AM |
16 |
IDR |
16,157.60000 |
16,168.30000 |
16,168.30000 |
16,157.60000 |
06:01 AM |
17 |
SGD |
1.35944 |
1.35953 |
1.35953 |
1.35944 |
06:01 AM |
18 |
NZD |
0.59575 |
0.59580 |
0.59580 |
0.59575 |
06:01 AM |
19 |
MXN |
17.03120 |
17.06120 |
17.06120 |
17.03120 |
06:01 AM |
20 |
TRY |
32.50080 |
32.51080 |
32.51080 |
32.50080 |
06:01 AM |
21 |
SEK |
10.85260 |
10.85440 |
10.85444 |
10.85259 |
06:01 AM |
22 |
ZAR |
18.98620 |
18.99200 |
18.99200 |
18.98620 |
06:01 AM |
23 |
NOK |
10.94790 |
10.95080 |
10.95081 |
10.94790 |
06:01 AM |
24 |
DKK |
6.95322 |
6.95405 |
6.95405 |
6.95322 |
06:01 AM |
25 |
ARS |
873.26100 |
873.27100 |
873.27130 |
873.26130 |
06:01 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
03:01 PM |
28 |
BRL |
5.14620 |
5.14920 |
5.14920 |
5.14620 |
06:00 AM |
29 |
KRW |
1,373.07000 |
1,373.66000 |
1,373.66000 |
1,373.07000 |
06:01 AM |
30 |
KWD |
0.30754 |
0.30799 |
0.30799 |
0.30754 |
03:00 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
03:00 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
56.90800 |
59.16700 |
59.16700 |
56.90800 |
06:01 AM |
42 |
NGN |
1,266.52000 |
1,267.52000 |
1,267.52000 |
1,266.52000 |
04:38 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.58900 |
32.59600 |
32.59600 |
32.58900 |
06:01 AM |
46 |
XAU |
2,325.01000 |
2,325.40000 |
2,325.40000 |
2,325.01000 |
06:00 AM |
47 |
XAG |
27.35420 |
27.36180 |
27.36180 |
27.35420 |
06:00 AM |
48 |
XPT |
906.25600 |
912.63500 |
912.63500 |
906.25610 |
03:01 PM |
49 |
XPD |
999.71600 |
1,006.59000 |
1,006.59390 |
999.71610 |
03:01 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
04:16 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,092.946 |
71,700.54 |
41.054 |
0.057 |
397,348,939.0 |
15,617,556,416.590 |
1 |
25/04/2024 03:17 PM |
ALLSHR |
47,464.49 |
47,278.880 |
47,022.84 |
106.063 |
0.225 |
753,942,544.0 |
25,881,675,838.400 |
1 |
25/04/2024 03:17 PM |
KSE30 |
23,911.80 |
23,784.685 |
23,630.38 |
-23.133 |
-0.097 |
93,643,607.0 |
10,110,383,255.610 |
1 |
25/04/2024 03:17 PM |
KMI30 |
122,036.66 |
121,090.413 |
120,348.15 |
-72.045 |
-0.060 |
155,660,053.0 |
9,770,697,172.580 |
1 |
25/04/2024 03:17 PM |
KMIALLSHR |
33,911.61 |
33,756.037 |
33,542.23 |
99.518 |
0.296 |
527,432,989.0 |
21,453,173,469.210 |
1 |
25/04/2024 03:17 PM |
BKTi |
17,958.27 |
17,899.457 |
17,710.29 |
10.848 |
0.061 |
18,477,790.0 |
2,267,668,713.000 |
1 |
25/04/2024 03:17 PM |
OGTi |
17,081.65 |
17,048.782 |
16,828.32 |
92.210 |
0.544 |
12,615,013.0 |
1,810,666,246.450 |
1 |
25/04/2024 03:17 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,795.0 |
64,650.0 |
63,705.0 |
-85.00 |
|
|
BRENT CRUDE |
EB |
|
88.0 |
88.5 |
87.8 |
-0.06 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.3 |
118.3 |
118.3 |
0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.7 |
83.3 |
82.6 |
-0.10 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.7 |
19.5 |
-0.23 |
|
|
To see more commodities please register for our portal