1 |
PKR |
278.20000 |
278.40000 |
278.40000 |
278.20000 |
01:03 PM |
2 |
EUR |
1.06461 |
1.06466 |
1.06466 |
1.06461 |
07:19 AM |
3 |
GBP |
1.24346 |
1.24351 |
1.24351 |
1.24346 |
07:19 AM |
4 |
CHF |
0.90888 |
0.90900 |
0.90900 |
0.90888 |
07:19 AM |
5 |
JPY |
154.59100 |
154.59600 |
154.59600 |
154.59100 |
07:19 AM |
6 |
CAD |
1.37691 |
1.37697 |
1.37697 |
1.37691 |
07:19 AM |
7 |
AUD |
0.64091 |
0.64095 |
0.64095 |
0.64091 |
07:19 AM |
8 |
INR |
83.46000 |
83.47500 |
83.47500 |
83.46000 |
07:19 AM |
9 |
SAR |
3.75120 |
3.75140 |
3.75140 |
3.75120 |
04:19 PM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
03:48 PM |
11 |
HKD |
7.83260 |
7.83270 |
7.83270 |
7.83260 |
07:19 AM |
12 |
CNH |
7.24984 |
7.25003 |
7.25003 |
7.24984 |
07:19 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.88300 |
36.90500 |
36.90500 |
36.88300 |
07:19 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
05:48 AM |
16 |
IDR |
16,269.90000 |
16,280.30000 |
16,280.30000 |
16,269.90000 |
07:19 AM |
17 |
SGD |
1.36223 |
1.36232 |
1.36232 |
1.36223 |
07:19 AM |
18 |
NZD |
0.58842 |
0.58846 |
0.58846 |
0.58842 |
07:19 AM |
19 |
MXN |
17.37250 |
17.40250 |
17.40250 |
17.37250 |
07:19 AM |
20 |
TRY |
32.59940 |
32.60260 |
32.60259 |
32.59942 |
07:19 AM |
21 |
SEK |
10.97090 |
10.97270 |
10.97269 |
10.97089 |
07:19 AM |
22 |
ZAR |
19.21890 |
19.22330 |
19.22330 |
19.21890 |
07:19 AM |
23 |
NOK |
11.05330 |
11.05550 |
11.05545 |
11.05326 |
07:19 AM |
24 |
DKK |
7.00881 |
7.00936 |
7.00936 |
7.00881 |
07:19 AM |
25 |
ARS |
869.81400 |
869.82400 |
869.82450 |
869.81450 |
07:19 AM |
26 |
BDT |
108.06500 |
111.44600 |
111.44612 |
108.06470 |
07:19 AM |
27 |
BHD |
0.37704 |
0.37712 |
0.37712 |
0.37704 |
04:19 PM |
28 |
BRL |
5.24090 |
5.24390 |
5.24390 |
5.24090 |
07:19 AM |
29 |
KRW |
1,378.97000 |
1,380.97000 |
1,380.97000 |
1,378.97000 |
07:19 AM |
30 |
KWD |
0.30803 |
0.30860 |
0.30860 |
0.30803 |
04:19 PM |
31 |
LKR |
298.75800 |
305.33300 |
305.33326 |
298.75827 |
07:19 AM |
32 |
OMR |
0.38500 |
0.38506 |
0.38506 |
0.38500 |
04:19 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
04:18 PM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.05620 |
72.93480 |
72.93477 |
71.05622 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:27 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,665.30000 |
12,731.10000 |
12,731.06402 |
12,665.31410 |
07:19 AM |
40 |
PHP |
57.62400 |
57.65700 |
57.65700 |
57.62400 |
07:19 AM |
42 |
NGN |
1,123.32000 |
1,127.32000 |
1,127.32000 |
1,123.32000 |
06:46 AM |
43 |
KES |
132.50000 |
134.50000 |
134.50000 |
132.50000 |
06:46 AM |
44 |
AMD |
365.94200 |
422.29800 |
422.29841 |
365.94186 |
07:19 AM |
45 |
TWD |
32.51500 |
32.52200 |
32.52200 |
32.51500 |
07:19 AM |
46 |
XAU |
2,374.90000 |
2,375.26000 |
2,375.26000 |
2,374.90000 |
07:19 AM |
47 |
XAG |
28.17520 |
28.18680 |
28.18680 |
28.17520 |
07:19 AM |
48 |
XPT |
931.00000 |
932.50000 |
932.50000 |
931.00000 |
04:19 PM |
49 |
XPD |
999.07000 |
1,005.95000 |
1,005.94880 |
999.06980 |
04:19 PM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,768.41000 |
3,852.95000 |
3,852.94560 |
3,768.40998 |
07:19 AM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
06:47 AM |
Data is delayed by 20 minutes
KSE100 |
70,968.98 |
70,909.904 |
70,186.93 |
619.785 |
0.882 |
214,307,964.0 |
13,621,205,896.790 |
-1 |
19/04/2024 04:29 PM |
ALLSHR |
46,573.62 |
46,547.234 |
46,105.96 |
339.379 |
0.735 |
474,715,664.0 |
23,166,338,146.300 |
-1 |
19/04/2024 04:29 PM |
KSE30 |
23,393.38 |
23,376.569 |
23,058.97 |
282.759 |
1.224 |
116,153,393.0 |
11,799,328,788.190 |
-1 |
19/04/2024 04:29 PM |
KMI30 |
118,779.97 |
118,572.725 |
117,247.45 |
1,218.125 |
1.038 |
148,476,165.0 |
11,088,575,706.990 |
-1 |
19/04/2024 04:29 PM |
KMIALLSHR |
33,051.27 |
33,022.390 |
32,695.54 |
298.524 |
0.912 |
317,131,232.0 |
19,909,176,018.560 |
-1 |
19/04/2024 04:29 PM |
BKTi |
17,861.34 |
17,826.912 |
17,489.40 |
244.864 |
1.393 |
16,771,738.0 |
1,600,203,536.720 |
1 |
19/04/2024 04:29 PM |
OGTi |
16,766.60 |
16,652.098 |
16,435.08 |
192.159 |
1.167 |
13,539,834.0 |
1,833,007,971.040 |
-1 |
19/04/2024 04:29 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,105.0 |
65,340.0 |
59,635.0 |
1,445.00 |
|
|
BRENT CRUDE |
EB |
|
86.3 |
90.8 |
86.3 |
-0.81 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.3 |
85.6 |
81.2 |
-0.80 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.6 |
0.06 |
|
|
To see more commodities please register for our portal