1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07929
1.07934
1.07934
1.07929
02:40 PM
3
GBP
1.26225
1.26232
1.26232
1.26225
02:40 PM
4
CHF
0.90140
0.90180
0.90180
0.90140
02:40 PM
5
JPY
151.37100
151.37900
151.37900
151.37100
02:40 PM
6
CAD
1.35378
1.35383
1.35383
1.35378
02:40 PM
7
AUD
0.65174
0.65178
0.65178
0.65174
02:40 PM
8
INR
83.36280
83.37630
83.37630
83.36280
02:40 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:40 PM
10
AED
3.67210
3.67230
3.67230
3.67210
11:39 PM
11
HKD
7.82640
7.82650
7.82650
7.82640
02:40 PM
12
CNH
7.26233
7.26250
7.26250
7.26233
02:40 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.35900
36.45500
36.45500
36.35900
02:40 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,861.30000
15,868.00000
15,868.00000
15,861.30000
02:40 PM
17
SGD
1.34998
1.35008
1.35008
1.34998
02:40 PM
18
NZD
0.59766
0.59777
0.59777
0.59766
02:40 PM
19
MXN
16.60480
16.61000
16.60998
16.60480
02:40 PM
20
TRY
32.34180
32.34970
32.34972
32.34178
02:40 PM
21
SEK
10.69530
10.69840
10.69835
10.69527
02:40 PM
22
ZAR
18.93490
18.94270
18.94269
18.93493
02:40 PM
23
NOK
10.84900
10.85500
10.85503
10.84901
02:40 PM
24
DKK
6.91060
6.91130
6.91130
6.91060
02:40 PM
25
ARS
857.52000
857.53000
857.52990
857.51990
02:40 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
11:39 PM
28
BRL
5.00550
5.00850
5.00850
5.00550
02:40 PM
29
KRW
1,349.45000
1,349.87000
1,349.87000
1,349.45000
02:40 PM
30
KWD
0.30760
0.30770
0.30770
0.30760
11:39 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:40 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18700
56.21900
56.21900
56.18700
02:40 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
32.00400
32.00800
32.00800
32.00400
02:40 PM
46
XAU
2,219.60000
2,219.82000
2,219.82000
2,219.60000
02:39 PM
47
XAG
24.83120
24.83980
24.83980
24.83120
02:39 PM
48
XPT
907.50100
914.49900
914.49880
907.50130
11:40 PM
49
XPD
1,016.75000
1,021.75000
1,021.75000
1,016.75000
11:40 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,755.0
72,495.0
69,375.0
2,445.00
BRENT CRUDE
EB
87.0
87.0
85.5
1.61
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.2
83.2
81.5
1.84
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal