1 |
PKR |
278.50000 |
278.70000 |
278.70000 |
278.50000 |
03:08 PM |
2 |
EUR |
1.07306 |
1.07310 |
1.07310 |
1.07310 |
01:50 PM |
3 |
GBP |
1.25149 |
1.25156 |
1.25156 |
1.25153 |
01:50 PM |
4 |
CHF |
0.91241 |
0.91250 |
0.91249 |
0.91241 |
01:50 PM |
5 |
JPY |
155.58500 |
155.59300 |
155.59200 |
155.58500 |
01:50 PM |
6 |
CAD |
1.36658 |
1.36671 |
1.36671 |
1.36658 |
01:50 PM |
7 |
AUD |
0.65169 |
0.65175 |
0.65175 |
0.65171 |
01:50 PM |
8 |
INR |
83.27470 |
83.27570 |
83.27570 |
83.27470 |
01:50 PM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
10:50 PM |
10 |
AED |
3.67280 |
3.67300 |
3.67300 |
3.67280 |
10:49 PM |
11 |
HKD |
7.82810 |
7.82820 |
7.82820 |
7.82810 |
01:50 PM |
12 |
CNH |
7.25420 |
7.25463 |
7.25461 |
7.25420 |
01:50 PM |
13 |
CNY |
7.23850 |
7.24000 |
7.24000 |
7.23850 |
09:21 PM |
14 |
THB |
36.96300 |
37.05000 |
37.05000 |
36.96300 |
01:50 PM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
01:11 PM |
16 |
IDR |
16,178.90000 |
16,185.50000 |
16,185.50000 |
16,178.90000 |
01:50 PM |
17 |
SGD |
1.35931 |
1.35942 |
1.35942 |
1.35931 |
01:50 PM |
18 |
NZD |
0.59482 |
0.59493 |
0.59493 |
0.59483 |
01:50 PM |
19 |
MXN |
17.16580 |
17.17080 |
17.17080 |
17.16580 |
01:50 PM |
20 |
TRY |
32.47740 |
32.50340 |
32.50342 |
32.47736 |
01:50 PM |
21 |
SEK |
10.89250 |
10.89800 |
10.89628 |
10.89292 |
01:50 PM |
22 |
ZAR |
19.00530 |
19.02680 |
19.02680 |
19.00530 |
01:50 PM |
23 |
NOK |
10.96100 |
10.96870 |
10.96612 |
10.96287 |
01:50 PM |
24 |
DKK |
6.94934 |
6.94990 |
6.94990 |
6.94934 |
01:50 PM |
25 |
ARS |
873.75000 |
873.75800 |
873.75828 |
873.74990 |
01:50 PM |
26 |
BDT |
108.07500 |
111.43200 |
111.43230 |
108.07535 |
07:19 AM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
09:20 PM |
28 |
BRL |
5.15240 |
5.15986 |
5.15986 |
5.15240 |
01:50 PM |
29 |
KRW |
1,371.76000 |
1,372.59000 |
1,372.59000 |
1,371.76000 |
01:50 PM |
30 |
KWD |
0.30772 |
0.30782 |
0.30782 |
0.30772 |
10:49 PM |
31 |
LKR |
293.76400 |
300.29200 |
300.29187 |
293.76440 |
07:19 AM |
32 |
OMR |
0.38500 |
0.38509 |
0.38509 |
0.38500 |
07:35 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
10:49 PM |
34 |
RUB |
92.27000 |
92.30000 |
92.30000 |
92.27000 |
12:03 PM |
35 |
AFN |
71.00000 |
73.00000 |
73.00000 |
71.00000 |
12:08 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
12:03 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
12:03 PM |
39 |
UZS |
12,670.00000 |
12,770.00000 |
12,770.00000 |
12,670.00000 |
12:03 PM |
40 |
PHP |
57.63200 |
57.72600 |
57.72600 |
57.63200 |
01:50 PM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
01:14 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
01:47 PM |
44 |
AMD |
388.60000 |
388.60000 |
388.60000 |
388.60000 |
08:11 AM |
45 |
TWD |
32.53900 |
32.54100 |
32.54100 |
32.53900 |
01:50 PM |
46 |
XAU |
2,330.62000 |
2,331.01000 |
2,331.01000 |
2,330.62000 |
01:50 PM |
47 |
XAG |
27.33420 |
27.34090 |
27.34090 |
27.33420 |
01:50 PM |
48 |
XPT |
913.14500 |
920.15500 |
920.15480 |
913.14530 |
10:50 PM |
49 |
XPD |
978.75000 |
988.75000 |
988.75000 |
978.75000 |
10:50 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
12:03 PM |
2,212 |
UGX |
3,768.22000 |
3,852.14000 |
3,852.14334 |
3,768.21865 |
07:19 AM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
01:14 PM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
71,971.401 |
71,700.54 |
-80.491 |
-0.112 |
424,080,014.0 |
16,729,754,250.360 |
0 |
25/04/2024 04:13 PM |
ALLSHR |
47,464.49 |
47,174.954 |
47,022.84 |
2.137 |
0.005 |
798,226,277.0 |
27,520,277,864.490 |
0 |
25/04/2024 04:13 PM |
KSE30 |
23,911.80 |
23,749.046 |
23,630.38 |
-58.772 |
-0.247 |
100,632,233.0 |
10,911,348,299.790 |
0 |
25/04/2024 04:13 PM |
KMI30 |
122,036.66 |
120,902.956 |
120,348.15 |
-259.501 |
-0.214 |
165,495,684.0 |
10,488,159,680.390 |
0 |
25/04/2024 04:13 PM |
KMIALLSHR |
33,911.61 |
33,699.441 |
33,542.23 |
42.921 |
0.128 |
560,837,784.0 |
22,833,398,111.890 |
0 |
25/04/2024 04:13 PM |
BKTi |
17,958.27 |
17,872.359 |
17,710.29 |
-16.250 |
-0.091 |
19,765,810.0 |
2,463,980,003.790 |
0 |
25/04/2024 04:13 PM |
OGTi |
17,084.78 |
17,031.061 |
16,828.32 |
74.488 |
0.439 |
14,111,722.0 |
2,057,880,884.130 |
0 |
25/04/2024 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,585.0 |
64,870.0 |
62,770.0 |
705.00 |
|
|
BRENT CRUDE |
EB |
|
88.4 |
88.5 |
87.3 |
0.38 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.3 |
82.0 |
0.19 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal