1 |
PKR |
278.33000 |
278.58000 |
278.58000 |
278.33000 |
12:00 PM |
2 |
EUR |
1.06827 |
1.06832 |
1.06832 |
1.06827 |
03:01 AM |
3 |
GBP |
1.24659 |
1.24668 |
1.24668 |
1.24659 |
03:01 AM |
4 |
CHF |
0.90941 |
0.90948 |
0.90948 |
0.90941 |
03:01 AM |
5 |
JPY |
154.28300 |
154.28800 |
154.28800 |
154.28300 |
03:01 AM |
6 |
CAD |
1.37520 |
1.37533 |
1.37533 |
1.37520 |
03:01 AM |
7 |
AUD |
0.64477 |
0.64484 |
0.64484 |
0.64477 |
03:01 AM |
8 |
INR |
83.53280 |
83.53560 |
83.53560 |
83.53280 |
03:01 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
12:01 PM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
12:00 PM |
11 |
HKD |
7.83062 |
7.83087 |
7.83087 |
7.83062 |
03:01 AM |
12 |
CNH |
7.24896 |
7.24914 |
7.24914 |
7.24896 |
03:01 AM |
13 |
CNY |
7.23840 |
7.23930 |
7.23930 |
7.23840 |
11:51 PM |
14 |
THB |
36.74000 |
36.76000 |
36.76000 |
36.74000 |
03:01 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
02:58 AM |
16 |
IDR |
16,167.00000 |
16,181.00000 |
16,181.00000 |
16,167.00000 |
03:01 AM |
17 |
SGD |
1.35900 |
1.35907 |
1.35907 |
1.35900 |
03:01 AM |
18 |
NZD |
0.59272 |
0.59276 |
0.59276 |
0.59272 |
03:01 AM |
19 |
MXN |
16.95070 |
16.95550 |
16.95555 |
16.95065 |
03:01 AM |
20 |
TRY |
32.51920 |
32.52690 |
32.52685 |
32.51915 |
03:01 AM |
21 |
SEK |
10.90620 |
10.90870 |
10.90873 |
10.90623 |
03:01 AM |
22 |
ZAR |
18.96430 |
18.96820 |
18.96820 |
18.96430 |
03:01 AM |
23 |
NOK |
10.98290 |
10.98510 |
10.98512 |
10.98294 |
03:01 AM |
24 |
DKK |
6.98360 |
6.98410 |
6.98410 |
6.98360 |
03:01 AM |
25 |
ARS |
869.23200 |
869.24200 |
869.24190 |
869.23190 |
03:01 AM |
26 |
BDT |
107.74900 |
111.12300 |
111.12309 |
107.74919 |
09:00 PM |
27 |
BHD |
0.37699 |
0.37702 |
0.37702 |
0.37699 |
12:00 PM |
28 |
BRL |
5.23190 |
5.23490 |
5.23490 |
5.23190 |
03:00 AM |
29 |
KRW |
1,372.39000 |
1,372.61000 |
1,372.61000 |
1,372.39000 |
03:01 AM |
30 |
KWD |
0.30821 |
0.30831 |
0.30831 |
0.30821 |
12:01 PM |
31 |
LKR |
297.84000 |
304.40100 |
304.40059 |
297.84024 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
11:00 AM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
12:01 PM |
34 |
RUB |
94.14000 |
94.16000 |
94.16000 |
94.14000 |
08:00 PM |
35 |
AFN |
70.68420 |
72.55860 |
72.55858 |
70.68416 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:54 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,603.40000 |
12,669.00000 |
12,668.98778 |
12,603.38421 |
09:00 PM |
40 |
PHP |
57.11000 |
57.12700 |
57.12700 |
57.11000 |
03:01 AM |
42 |
NGN |
1,160.06000 |
1,161.06000 |
1,161.06000 |
1,160.06000 |
09:00 PM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
02:49 AM |
44 |
AMD |
366.53100 |
422.76200 |
422.76225 |
366.53140 |
09:00 PM |
45 |
TWD |
32.35200 |
32.35500 |
32.35500 |
32.35200 |
03:01 AM |
46 |
XAU |
2,379.41000 |
2,379.67000 |
2,379.67000 |
2,379.41000 |
03:00 AM |
47 |
XAG |
28.51720 |
28.52380 |
28.52380 |
28.51720 |
03:00 AM |
48 |
XPT |
942.30000 |
943.80000 |
943.80000 |
942.30000 |
12:01 PM |
49 |
XPD |
1,034.25000 |
1,044.25000 |
1,044.25000 |
1,034.25000 |
12:01 PM |
2,120 |
VES |
36.19820 |
36.28900 |
36.28895 |
36.19818 |
08:00 PM |
2,212 |
UGX |
3,761.84000 |
3,846.19000 |
3,846.18989 |
3,761.84362 |
09:00 PM |
2,213 |
TZS |
2,582.49000 |
2,582.51000 |
2,582.51500 |
2,582.48500 |
02:54 AM |
Data is delayed by 20 minutes
KSE100 |
70,645.30 |
70,242.928 |
70,209.81 |
-90.390 |
-0.129 |
106,794,489.0 |
4,619,123,591.060 |
-1 |
18/04/2024 12:17 PM |
ALLSHR |
46,417.10 |
46,177.076 |
46,152.64 |
-55.921 |
-0.121 |
195,500,740.0 |
6,993,196,024.260 |
-1 |
18/04/2024 12:17 PM |
KSE30 |
23,225.12 |
23,070.743 |
23,060.34 |
-49.843 |
-0.216 |
39,016,362.0 |
3,140,922,855.270 |
-1 |
18/04/2024 12:17 PM |
KMI30 |
118,354.77 |
117,463.440 |
117,405.15 |
-136.498 |
-0.116 |
58,640,287.0 |
3,093,074,501.930 |
-1 |
18/04/2024 12:17 PM |
KMIALLSHR |
32,968.78 |
32,792.570 |
32,782.28 |
40.469 |
0.124 |
119,747,858.0 |
5,427,768,385.160 |
-1 |
18/04/2024 12:17 PM |
BKTi |
17,793.43 |
17,694.802 |
17,678.82 |
-57.185 |
-0.322 |
6,704,022.0 |
727,910,385.370 |
-1 |
18/04/2024 12:17 PM |
OGTi |
16,667.42 |
16,484.986 |
16,482.94 |
22.548 |
0.137 |
6,349,704.0 |
976,180,684.650 |
-1 |
18/04/2024 12:17 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,155.0 |
62,365.0 |
61,005.0 |
25.00 |
|
|
BRENT CRUDE |
EB |
|
87.4 |
87.7 |
87.2 |
0.07 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.2 |
82.4 |
82.1 |
-0.51 |
|
|
SUGAR #11 WORLD |
SB |
|
19.2 |
19.5 |
19.1 |
-0.31 |
|
|
To see more commodities please register for our portal