1 |
PKR |
278.34000 |
278.59000 |
278.59000 |
278.34000 |
10:14 AM |
2 |
EUR |
1.06344 |
1.06350 |
1.06350 |
1.06344 |
01:15 AM |
3 |
GBP |
1.24181 |
1.24187 |
1.24187 |
1.24181 |
01:15 AM |
4 |
CHF |
0.90783 |
0.90802 |
0.90802 |
0.90783 |
01:15 AM |
5 |
JPY |
154.30200 |
154.31800 |
154.31800 |
154.30200 |
01:15 AM |
6 |
CAD |
1.37775 |
1.37781 |
1.37781 |
1.37775 |
01:15 AM |
7 |
AUD |
0.63997 |
0.64000 |
0.64000 |
0.63997 |
01:15 AM |
8 |
INR |
83.51470 |
83.51570 |
83.51570 |
83.51470 |
01:15 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
10:14 AM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
10:14 AM |
11 |
HKD |
7.83065 |
7.83080 |
7.83080 |
7.83065 |
01:15 AM |
12 |
CNH |
7.24729 |
7.24742 |
7.24742 |
7.24729 |
01:15 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.88100 |
36.89600 |
36.89600 |
36.88100 |
01:15 AM |
15 |
MYR |
4.78050 |
4.78550 |
4.78550 |
4.78050 |
01:08 AM |
16 |
IDR |
16,264.00000 |
16,278.00000 |
16,278.00000 |
16,264.00000 |
01:15 AM |
17 |
SGD |
1.36276 |
1.36283 |
1.36283 |
1.36276 |
01:15 AM |
18 |
NZD |
0.58804 |
0.58815 |
0.58815 |
0.58804 |
01:15 AM |
19 |
MXN |
17.37220 |
17.38190 |
17.38193 |
17.37223 |
01:15 AM |
20 |
TRY |
32.58880 |
32.59900 |
32.59903 |
32.58881 |
01:15 AM |
21 |
SEK |
10.99110 |
10.99950 |
10.99949 |
10.99110 |
01:15 AM |
22 |
ZAR |
19.24760 |
19.27520 |
19.27520 |
19.24760 |
01:15 AM |
23 |
NOK |
11.06560 |
11.07100 |
11.07097 |
11.06564 |
01:15 AM |
24 |
DKK |
7.01531 |
7.01632 |
7.01632 |
7.01531 |
01:15 AM |
25 |
ARS |
872.42500 |
872.57600 |
872.57585 |
872.42542 |
01:14 AM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:41 AM |
28 |
BRL |
5.24180 |
5.24480 |
5.24480 |
5.24180 |
01:14 AM |
29 |
KRW |
1,381.53000 |
1,381.83000 |
1,381.83000 |
1,381.53000 |
01:15 AM |
30 |
KWD |
0.30829 |
0.30839 |
0.30839 |
0.30829 |
10:14 AM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64600 |
3.65100 |
3.65100 |
3.64600 |
10:14 AM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.52900 |
57.55400 |
57.55400 |
57.52900 |
01:15 AM |
42 |
NGN |
1,150.58000 |
1,151.58000 |
1,151.58000 |
1,150.58000 |
09:00 PM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
08:24 PM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.49150 |
32.52150 |
32.52150 |
32.49150 |
01:15 AM |
46 |
XAU |
2,381.99000 |
2,382.37000 |
2,382.37000 |
2,381.99000 |
01:14 AM |
47 |
XAG |
28.18420 |
28.20010 |
28.20010 |
28.18420 |
01:14 AM |
48 |
XPT |
937.65000 |
940.05000 |
940.05000 |
937.85000 |
10:14 AM |
49 |
XPD |
1,014.72000 |
1,020.37000 |
1,020.37000 |
1,015.96530 |
10:14 AM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,582.99000 |
2,583.01000 |
2,583.01500 |
2,582.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
70,614.78 |
70,595.706 |
70,186.93 |
305.587 |
0.435 |
45,152,109.0 |
2,822,547,308.710 |
-1 |
19/04/2024 10:29 AM |
ALLSHR |
46,337.28 |
46,260.838 |
46,105.96 |
52.983 |
0.115 |
104,655,431.0 |
6,211,236,573.460 |
-1 |
19/04/2024 10:29 AM |
KSE30 |
23,251.11 |
23,245.760 |
23,058.97 |
151.950 |
0.658 |
23,913,256.0 |
2,418,636,940.460 |
1 |
19/04/2024 10:29 AM |
KMI30 |
118,276.13 |
118,212.391 |
117,247.45 |
857.792 |
0.731 |
27,107,380.0 |
2,141,846,676.300 |
1 |
19/04/2024 10:29 AM |
KMIALLSHR |
32,862.76 |
32,828.380 |
32,695.54 |
104.514 |
0.319 |
62,295,294.0 |
5,175,255,099.980 |
1 |
19/04/2024 10:29 AM |
BKTi |
17,709.68 |
17,708.339 |
17,489.40 |
126.290 |
0.718 |
5,019,081.0 |
538,652,668.510 |
-1 |
19/04/2024 10:29 AM |
OGTi |
16,598.63 |
16,549.689 |
16,435.08 |
89.749 |
0.545 |
2,982,506.0 |
391,791,045.280 |
1 |
19/04/2024 10:29 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
62,430.0 |
63,840.0 |
59,635.0 |
-1,230.00 |
|
|
BRENT CRUDE |
EB |
|
88.8 |
90.8 |
86.9 |
1.70 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
119.1 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.8 |
85.6 |
81.9 |
1.70 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.2 |
0.29 |
|
|
To see more commodities please register for our portal