1 |
PKR |
278.03000 |
278.13000 |
278.13000 |
278.03000 |
01:39 PM |
2 |
EUR |
1.07923 |
1.07926 |
1.07926 |
1.07923 |
04:40 AM |
3 |
GBP |
1.26081 |
1.26086 |
1.26086 |
1.26081 |
04:40 AM |
4 |
CHF |
0.90599 |
0.90604 |
0.90604 |
0.90599 |
04:40 AM |
5 |
JPY |
151.35400 |
151.35900 |
151.35900 |
151.35400 |
04:40 AM |
6 |
CAD |
1.36026 |
1.36032 |
1.36032 |
1.36026 |
04:40 AM |
7 |
AUD |
0.64946 |
0.64950 |
0.64950 |
0.64946 |
04:40 AM |
8 |
INR |
83.39160 |
83.39330 |
83.39330 |
83.39160 |
04:40 AM |
9 |
SAR |
3.75020 |
3.75080 |
3.75080 |
3.75020 |
01:40 PM |
10 |
AED |
3.67180 |
3.67280 |
3.67280 |
3.67180 |
01:38 PM |
11 |
HKD |
7.82330 |
7.82352 |
7.82352 |
7.82330 |
04:40 AM |
12 |
CNH |
7.25880 |
7.25896 |
7.25896 |
7.25880 |
04:40 AM |
13 |
CNY |
7.22700 |
7.22750 |
7.22750 |
7.22700 |
10:59 PM |
14 |
THB |
36.48000 |
36.49900 |
36.49800 |
36.48000 |
04:40 AM |
15 |
MYR |
4.73050 |
4.73550 |
4.73550 |
4.73050 |
09:39 PM |
16 |
IDR |
15,873.30000 |
15,879.40000 |
15,879.40000 |
15,873.70000 |
04:40 AM |
17 |
SGD |
1.34944 |
1.34954 |
1.34954 |
1.34944 |
04:40 AM |
18 |
NZD |
0.59678 |
0.59689 |
0.59689 |
0.59678 |
04:40 AM |
19 |
MXN |
16.58200 |
16.58540 |
16.58538 |
16.58198 |
04:40 AM |
20 |
TRY |
32.31840 |
32.32180 |
32.32175 |
32.31839 |
04:40 AM |
21 |
SEK |
10.69250 |
10.69400 |
10.69400 |
10.69250 |
04:40 AM |
22 |
ZAR |
18.99340 |
19.00090 |
19.00086 |
18.99336 |
04:40 AM |
23 |
NOK |
10.83170 |
10.83770 |
10.83770 |
10.83170 |
04:40 AM |
24 |
DKK |
6.90965 |
6.91015 |
6.91015 |
6.90965 |
04:40 AM |
25 |
ARS |
857.73400 |
857.74200 |
857.74222 |
857.73388 |
04:39 AM |
26 |
BDT |
108.10800 |
111.43600 |
111.43565 |
108.10811 |
02:35 AM |
27 |
BHD |
0.37695 |
0.37705 |
0.37705 |
0.37695 |
01:39 PM |
28 |
BRL |
4.99130 |
4.99430 |
4.99430 |
4.99130 |
04:35 AM |
29 |
KRW |
1,348.29000 |
1,350.29000 |
1,350.29000 |
1,348.29000 |
04:40 AM |
30 |
KWD |
0.30753 |
0.30789 |
0.30789 |
0.30753 |
01:39 PM |
31 |
LKR |
297.66300 |
304.13400 |
304.13355 |
297.66333 |
02:35 AM |
32 |
OMR |
0.38496 |
0.38503 |
0.38503 |
0.38496 |
01:39 PM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
01:39 PM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.37750 |
72.22610 |
72.22612 |
70.37749 |
02:35 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,569.80000 |
12,634.50000 |
12,634.48811 |
12,569.78593 |
02:35 AM |
40 |
PHP |
56.32600 |
56.34000 |
56.34000 |
56.32600 |
04:40 AM |
42 |
NGN |
1,418.07000 |
1,419.07000 |
1,419.07000 |
1,418.07000 |
09:03 PM |
43 |
KES |
130.50000 |
132.50000 |
132.50000 |
130.50000 |
02:22 AM |
44 |
AMD |
368.43300 |
423.89200 |
423.89174 |
368.43273 |
02:35 AM |
45 |
TWD |
32.01060 |
32.04060 |
32.04060 |
32.01060 |
04:40 AM |
46 |
XAU |
2,196.00000 |
2,196.20000 |
2,196.20000 |
2,196.00000 |
04:40 AM |
47 |
XAG |
24.45520 |
24.46180 |
24.46180 |
24.45520 |
04:40 AM |
48 |
XPT |
892.89800 |
899.89100 |
897.20000 |
896.00000 |
01:39 PM |
49 |
XPD |
993.05600 |
1,000.88000 |
1,000.88460 |
997.00000 |
01:39 PM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,844.23000 |
3,927.42000 |
3,927.42263 |
3,844.23411 |
02:35 AM |
2,213 |
TZS |
2,574.99000 |
2,575.01000 |
2,575.01500 |
2,574.98500 |
04:22 AM |
Data is delayed by 20 minutes
KSE100 |
67,246.03 |
67,142.125 |
66,690.94 |
594.335 |
0.893 |
231,063,877.0 |
12,278,099,348.300 |
-1 |
28/03/2024 01:29 PM |
ALLSHR |
44,503.22 |
44,470.329 |
44,209.08 |
395.206 |
0.897 |
420,258,889.0 |
16,129,053,883.080 |
-1 |
28/03/2024 01:29 PM |
KSE30 |
22,139.86 |
22,089.996 |
21,946.92 |
175.136 |
0.799 |
84,126,278.0 |
9,075,155,334.870 |
-1 |
28/03/2024 01:29 PM |
KMI30 |
112,859.11 |
112,585.165 |
111,856.01 |
919.550 |
0.824 |
102,123,289.0 |
5,920,157,635.410 |
-1 |
28/03/2024 01:29 PM |
KMIALLSHR |
31,609.91 |
31,555.727 |
31,396.34 |
216.969 |
0.692 |
236,846,029.0 |
9,785,461,812.450 |
-1 |
28/03/2024 01:29 PM |
BKTi |
16,608.48 |
16,585.631 |
16,438.13 |
162.274 |
0.988 |
21,034,671.0 |
3,067,749,697.630 |
-1 |
28/03/2024 01:29 PM |
OGTi |
15,714.46 |
15,674.874 |
15,550.79 |
90.201 |
0.579 |
6,836,928.0 |
875,021,631.140 |
-1 |
28/03/2024 01:29 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,355.0 |
71,395.0 |
69,375.0 |
2,720.00 |
|
|
BRENT CRUDE |
EB |
|
85.8 |
86.0 |
85.6 |
-0.33 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
-0.05 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.8 |
82.0 |
81.6 |
0.44 |
|
|
SUGAR #11 WORLD |
SB |
|
22.1 |
22.2 |
22.1 |
-0.08 |
|
|
To see more commodities please register for our portal