1
PKR
278.31000
278.61000
278.61000
278.31000
12:21 PM
2
EUR
1.07143
1.07145
1.07145
1.07143
03:22 AM
3
GBP
1.24937
1.24941
1.24941
1.24937
03:22 AM
4
CHF
0.91366
0.91372
0.91372
0.91366
03:22 AM
5
JPY
155.62300
155.62800
155.62800
155.62300
03:22 AM
6
CAD
1.36874
1.36880
1.36880
1.36874
03:22 AM
7
AUD
0.65137
0.65143
0.65143
0.65137
03:22 AM
8
INR
83.36910
83.37180
83.37180
83.36910
03:22 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
12:22 PM
10
AED
3.67270
3.67300
3.67300
3.67270
12:22 PM
11
HKD
7.83008
7.83027
7.83027
7.83008
03:22 AM
12
CNH
7.26691
7.26703
7.26703
7.26691
03:22 AM
13
CNY
7.24700
7.24710
7.24710
7.24700
12:14 PM
14
THB
37.06900
37.09200
37.09200
37.06900
03:22 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
02:48 AM
16
IDR
16,198.40000
16,202.30000
16,202.30000
16,198.40000
03:22 AM
17
SGD
1.36028
1.36036
1.36036
1.36028
03:22 AM
18
NZD
0.59494
0.59505
0.59505
0.59494
03:22 AM
19
MXN
17.08110
17.11110
17.11110
17.08110
03:22 AM
20
TRY
32.56980
32.57980
32.57980
32.56980
03:22 AM
21
SEK
10.85650
10.85800
10.85798
10.85652
03:22 AM
22
ZAR
19.17240
19.20240
19.20240
19.17240
03:22 AM
23
NOK
10.97280
10.97540
10.97536
10.97283
03:22 AM
24
DKK
6.96116
6.96178
6.96178
6.96116
03:22 AM
25
ARS
873.23700
873.24700
873.24690
873.23690
03:22 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:22 PM
28
BRL
5.14560
5.14860
5.14860
5.14560
03:20 AM
29
KRW
1,374.24000
1,374.44000
1,374.44000
1,374.24000
03:22 AM
30
KWD
0.30756
0.30798
0.30798
0.30756
12:22 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:22 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.84000
57.86700
57.86700
57.84000
03:22 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.75000
135.75000
135.75000
133.75000
03:17 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57490
32.60490
32.60490
32.57490
03:22 AM
46
XAU
2,321.55000
2,321.77000
2,321.77000
2,321.55000
03:21 AM
47
XAG
27.28420
27.29180
27.29180
27.28420
03:21 AM
48
XPT
907.35000
912.35000
912.35000
907.35000
12:22 PM
49
XPD
998.50000
1,008.50000
1,008.50000
998.50000
12:22 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,258.400
72,254.38
206.508
0.287
252,454,335.0
8,893,846,161.920
-1
25/04/2024 12:39 PM
ALLSHR
47,464.49
47,254.776
47,254.78
81.959
0.174
492,635,443.0
15,176,836,502.870
-1
25/04/2024 12:39 PM
KSE30
23,911.80
23,809.404
23,788.58
1.587
0.007
57,287,178.0
5,894,213,344.550
-1
25/04/2024 12:39 PM
KMI30
122,036.66
121,160.989
121,160.99
-1.468
-0.001
84,242,189.0
5,458,271,718.320
-1
25/04/2024 12:39 PM
KMIALLSHR
33,911.61
33,757.203
33,748.77
100.684
0.299
341,362,832.0
12,588,933,905.190
-1
25/04/2024 12:39 PM
BKTi
17,958.27
17,875.075
17,727.99
-13.534
-0.076
9,887,685.0
1,249,968,842.360
1
25/04/2024 12:39 PM
OGTi
17,026.85
16,873.827
16,873.83
-82.745
-0.488
3,009,707.0
435,626,963.690
-1
25/04/2024 12:39 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,265.0
64,650.0
63,735.0
385.00
BRENT CRUDE
EB
88.2
88.3
87.8
0.21
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.1
82.6
0.19
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal