1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06882
1.06885
1.06885
1.06882
07:15 AM
3
GBP
1.24397
1.24401
1.24401
1.24397
07:15 AM
4
CHF
0.91440
0.91455
0.91455
0.91440
07:15 AM
5
JPY
154.93500
154.94000
154.94000
154.93500
07:15 AM
6
CAD
1.36849
1.36854
1.36854
1.36849
07:15 AM
7
AUD
0.65012
0.65016
0.65016
0.65012
07:15 AM
8
INR
83.29640
83.30060
83.30060
83.29640
07:15 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
04:15 PM
10
AED
3.67240
3.67340
3.67340
3.67240
04:12 PM
11
HKD
7.83235
7.83258
7.83258
7.83235
07:15 AM
12
CNH
7.26800
7.26808
7.26808
7.26800
07:15 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.03000
37.05000
37.05000
37.03000
07:15 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,152.20000
16,171.50000
16,171.50000
16,152.20000
07:15 AM
17
SGD
1.36100
1.36109
1.36109
1.36100
07:15 AM
18
NZD
0.59324
0.59335
0.59335
0.59324
07:15 AM
19
MXN
16.92180
16.95180
16.95180
16.92180
07:15 AM
20
TRY
32.51780
32.52380
32.52384
32.51782
07:15 AM
21
SEK
10.87210
10.88110
10.88110
10.87210
07:15 AM
22
ZAR
19.16220
19.16600
19.16600
19.16220
07:15 AM
23
NOK
10.97310
10.97530
10.97525
10.97307
07:15 AM
24
DKK
6.97702
6.97756
6.97756
6.97702
07:15 AM
25
ARS
872.74100
872.75100
872.75090
872.74090
07:14 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37702
0.37707
0.37707
0.37702
04:14 PM
28
BRL
5.13090
5.13390
5.13390
5.13090
07:12 AM
29
KRW
1,373.43000
1,375.43000
1,375.43000
1,373.43000
07:15 AM
30
KWD
0.30796
0.30806
0.30806
0.30796
04:14 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
04:14 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:14 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.59300
57.63100
57.63100
57.59300
07:15 AM
42
NGN
1,289.99000
1,290.99000
1,290.99000
1,289.99000
07:09 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56530
32.59530
32.59530
32.56530
07:15 AM
46
XAU
2,314.77000
2,315.05000
2,315.05000
2,314.77000
07:14 AM
47
XAG
27.09920
27.10780
27.10780
27.09920
07:14 AM
48
XPT
912.25000
913.75000
913.75000
912.30000
04:14 PM
49
XPD
1,018.75000
1,023.75000
1,023.39220
1,019.00000
04:14 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,390.0
67,120.0
66,110.0
-45.00
BRENT CRUDE
EB
87.9
88.9
87.9
-0.50
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.7
82.7
-0.57
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.10
To see more commodities please register for our portal