1
PKR
278.25000
278.50000
278.50000
278.25000
11:49 AM
2
EUR
1.06871
1.06874
1.06874
1.06871
02:50 AM
3
GBP
1.24755
1.24759
1.24759
1.24755
02:50 AM
4
CHF
0.90946
0.90955
0.90955
0.90946
02:50 AM
5
JPY
154.27200
154.27900
154.27900
154.27200
02:50 AM
6
CAD
1.37466
1.37479
1.37479
1.37466
02:50 AM
7
AUD
0.64528
0.64530
0.64530
0.64528
02:50 AM
8
INR
83.53190
83.53490
83.53490
83.53190
02:50 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
11:50 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:49 AM
11
HKD
7.83026
7.83070
7.83070
7.83026
02:50 AM
12
CNH
7.24704
7.24721
7.24721
7.24704
02:50 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.73000
36.75000
36.75000
36.73000
02:50 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
01:43 AM
16
IDR
16,169.10000
16,176.50000
16,176.50000
16,169.10000
02:50 AM
17
SGD
1.35830
1.35930
1.35930
1.35830
02:50 AM
18
NZD
0.59284
0.59288
0.59288
0.59284
02:50 AM
19
MXN
16.92480
16.92980
16.92978
16.92478
02:50 AM
20
TRY
32.49580
32.50580
32.50580
32.49580
02:50 AM
21
SEK
10.89870
10.90270
10.90271
10.89869
02:50 AM
22
ZAR
18.93660
18.94640
18.94644
18.93660
02:50 AM
23
NOK
10.98270
10.98490
10.98490
10.98274
02:50 AM
24
DKK
6.98080
6.98139
6.98139
6.98080
02:50 AM
25
ARS
869.24100
869.25100
869.25100
869.24100
02:50 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
11:50 AM
28
BRL
5.23280
5.23580
5.23580
5.23280
02:49 AM
29
KRW
1,372.98000
1,373.19000
1,373.19000
1,372.98000
02:50 AM
30
KWD
0.30818
0.30828
0.30828
0.30818
11:50 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:00 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
11:50 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.11600
57.13700
57.13700
57.11600
02:49 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
02:49 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.35300
32.35700
32.35700
32.35500
02:50 AM
46
XAU
2,376.87000
2,377.19000
2,377.19000
2,376.87000
02:49 AM
47
XAG
28.51020
28.51660
28.51660
28.51020
02:49 AM
48
XPT
940.50000
945.50000
945.50000
940.50000
11:50 AM
49
XPD
1,033.50000
1,043.50000
1,043.50000
1,033.50000
11:50 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:42 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,236.624
70,236.62
-96.694
-0.138
102,017,896.0
4,345,467,927.610
-1
18/04/2024 12:06 PM
ALLSHR
46,417.10
46,171.100
46,171.10
-61.897
-0.134
185,930,417.0
6,583,250,883.100
-1
18/04/2024 12:06 PM
KSE30
23,225.12
23,069.721
23,069.72
-50.866
-0.220
37,048,912.0
2,930,559,578.030
-1
18/04/2024 12:06 PM
KMI30
118,354.77
117,486.997
117,481.08
-112.942
-0.096
56,081,706.0
2,898,004,142.420
-1
18/04/2024 12:06 PM
KMIALLSHR
32,968.78
32,801.391
32,799.82
49.291
0.151
114,865,171.0
5,125,217,609.590
-1
18/04/2024 12:06 PM
BKTi
17,793.43
17,686.898
17,684.39
-65.089
-0.367
6,373,481.0
695,856,167.070
-1
18/04/2024 12:06 PM
OGTi
16,667.42
16,492.391
16,482.94
29.952
0.182
5,788,755.0
892,435,875.330
1
18/04/2024 12:06 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,050.0
62,365.0
61,010.0
-80.00
BRENT CRUDE
EB
87.4
87.7
87.2
0.10
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.4
82.1
-0.47
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal