1 |
PKR |
278.34000 |
278.64000 |
278.64000 |
278.34000 |
10:22 AM |
2 |
EUR |
1.07085 |
1.07093 |
1.07093 |
1.07085 |
01:23 AM |
3 |
GBP |
1.24683 |
1.24689 |
1.24689 |
1.24683 |
01:23 AM |
4 |
CHF |
0.91410 |
0.91450 |
0.91450 |
0.91410 |
01:23 AM |
5 |
JPY |
155.72500 |
155.73100 |
155.73100 |
155.72500 |
01:23 AM |
6 |
CAD |
1.36909 |
1.36916 |
1.36916 |
1.36909 |
01:23 AM |
7 |
AUD |
0.65079 |
0.65082 |
0.65082 |
0.65079 |
01:23 AM |
8 |
INR |
83.37910 |
83.38240 |
83.38240 |
83.37910 |
01:23 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
10:23 AM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
10:23 AM |
11 |
HKD |
7.82851 |
7.82883 |
7.82883 |
7.82851 |
01:23 AM |
12 |
CNH |
7.26897 |
7.26905 |
7.26905 |
7.26897 |
01:23 AM |
13 |
CNY |
7.24680 |
7.24690 |
7.24690 |
7.24680 |
10:16 AM |
14 |
THB |
37.14000 |
37.16000 |
37.16000 |
37.14000 |
01:23 AM |
15 |
MYR |
4.78200 |
4.78700 |
4.78700 |
4.78200 |
01:14 AM |
16 |
IDR |
16,209.40000 |
16,214.10000 |
16,214.10000 |
16,209.40000 |
01:23 AM |
17 |
SGD |
1.36112 |
1.36120 |
1.36120 |
1.36112 |
01:23 AM |
18 |
NZD |
0.59413 |
0.59417 |
0.59417 |
0.59413 |
01:23 AM |
19 |
MXN |
17.08990 |
17.09490 |
17.09492 |
17.08992 |
01:23 AM |
20 |
TRY |
32.57640 |
32.58640 |
32.58640 |
32.57640 |
01:23 AM |
21 |
SEK |
10.86540 |
10.87420 |
10.87418 |
10.86544 |
01:23 AM |
22 |
ZAR |
19.19970 |
19.22970 |
19.22970 |
19.19970 |
01:23 AM |
23 |
NOK |
10.97620 |
10.98220 |
10.98220 |
10.97620 |
01:23 AM |
24 |
DKK |
6.96470 |
6.96570 |
6.96570 |
6.96470 |
01:23 AM |
25 |
ARS |
873.22900 |
873.23900 |
873.23870 |
873.22870 |
01:22 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37701 |
0.37705 |
0.37705 |
0.37701 |
10:23 AM |
28 |
BRL |
5.14570 |
5.14870 |
5.14870 |
5.14570 |
01:19 AM |
29 |
KRW |
1,376.68000 |
1,376.83000 |
1,376.83000 |
1,376.68000 |
01:23 AM |
30 |
KWD |
0.30770 |
0.30822 |
0.30822 |
0.30770 |
10:23 AM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
10:23 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.93000 |
57.96400 |
57.96400 |
57.93000 |
01:23 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
08:25 PM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.58400 |
32.61400 |
32.61400 |
32.58400 |
01:23 AM |
46 |
XAU |
2,317.38000 |
2,317.74000 |
2,317.74000 |
2,317.38000 |
01:23 AM |
47 |
XAG |
27.14020 |
27.15050 |
27.15050 |
27.14020 |
01:23 AM |
48 |
XPT |
900.35000 |
908.35100 |
908.35060 |
900.34950 |
10:23 AM |
49 |
XPD |
991.02000 |
998.85000 |
998.82020 |
991.79660 |
10:22 AM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:25 PM |
Data is delayed by 20 minutes
KSE100 |
72,554.42 |
72,413.219 |
72,254.38 |
361.328 |
0.502 |
110,460,528.0 |
4,187,420,855.980 |
1 |
25/04/2024 10:35 AM |
ALLSHR |
47,464.49 |
47,375.397 |
47,257.84 |
202.580 |
0.429 |
235,168,221.0 |
7,286,238,603.880 |
1 |
25/04/2024 10:35 AM |
KSE30 |
23,892.50 |
23,847.653 |
23,788.58 |
39.835 |
0.167 |
29,368,221.0 |
2,753,518,254.900 |
1 |
25/04/2024 10:35 AM |
KMI30 |
122,036.66 |
121,778.014 |
121,280.92 |
615.557 |
0.508 |
43,002,389.0 |
2,778,425,891.130 |
1 |
25/04/2024 10:35 AM |
KMIALLSHR |
33,900.48 |
33,882.975 |
33,748.77 |
226.455 |
0.673 |
154,382,683.0 |
6,339,530,253.430 |
1 |
25/04/2024 10:35 AM |
BKTi |
17,839.67 |
17,827.509 |
17,727.99 |
-61.100 |
-0.342 |
3,597,491.0 |
436,810,612.350 |
0 |
25/04/2024 10:35 AM |
OGTi |
17,026.85 |
16,996.916 |
16,941.69 |
40.343 |
0.238 |
900,238.0 |
119,725,729.670 |
0 |
25/04/2024 10:35 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,205.0 |
64,650.0 |
63,735.0 |
325.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.2 |
87.8 |
0.17 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.0 |
82.6 |
0.14 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal