1 |
PKR |
278.30000 |
278.55000 |
278.55000 |
278.30000 |
11:02 AM |
2 |
EUR |
1.06461 |
1.06464 |
1.06464 |
1.06461 |
02:05 AM |
3 |
GBP |
1.23359 |
1.23363 |
1.23363 |
1.23359 |
02:05 AM |
4 |
CHF |
0.91259 |
0.91266 |
0.91266 |
0.91259 |
02:05 AM |
5 |
JPY |
154.76300 |
154.77000 |
154.77000 |
154.76300 |
02:05 AM |
6 |
CAD |
1.37030 |
1.37080 |
1.37080 |
1.37030 |
02:05 AM |
7 |
AUD |
0.64510 |
0.64550 |
0.64542 |
0.64538 |
02:05 AM |
8 |
INR |
83.38440 |
83.38850 |
83.38850 |
83.38440 |
02:05 AM |
9 |
SAR |
3.75080 |
3.75100 |
3.75100 |
3.75080 |
11:05 AM |
10 |
AED |
3.67260 |
3.67280 |
3.67280 |
3.67260 |
11:05 AM |
11 |
HKD |
7.83622 |
7.83648 |
7.83648 |
7.83622 |
02:05 AM |
12 |
CNH |
7.25736 |
7.25749 |
7.25749 |
7.25738 |
02:05 AM |
13 |
CNY |
7.24300 |
7.24400 |
7.24400 |
7.24300 |
11:17 PM |
14 |
THB |
37.02800 |
37.03900 |
37.03900 |
37.02800 |
02:05 AM |
15 |
MYR |
4.77650 |
4.78150 |
4.78150 |
4.77650 |
01:21 AM |
16 |
IDR |
16,238.10000 |
16,241.80000 |
16,241.80000 |
16,238.10000 |
02:04 AM |
17 |
SGD |
1.36322 |
1.36329 |
1.36329 |
1.36322 |
02:05 AM |
18 |
NZD |
0.59116 |
0.59124 |
0.59124 |
0.59116 |
02:05 AM |
19 |
MXN |
17.09910 |
17.12910 |
17.12910 |
17.09910 |
02:05 AM |
20 |
TRY |
32.58530 |
32.59530 |
32.59530 |
32.58530 |
02:05 AM |
21 |
SEK |
10.89440 |
10.90520 |
10.90523 |
10.89440 |
02:05 AM |
22 |
ZAR |
19.20410 |
19.21100 |
19.21100 |
19.20410 |
02:05 AM |
23 |
NOK |
10.99330 |
11.00050 |
11.00049 |
10.99326 |
02:05 AM |
24 |
DKK |
7.00777 |
7.00847 |
7.00847 |
7.00777 |
02:05 AM |
25 |
ARS |
872.23300 |
872.24300 |
872.24270 |
872.23270 |
02:05 AM |
26 |
BDT |
107.97600 |
111.35300 |
111.35348 |
107.97600 |
09:00 PM |
27 |
BHD |
0.37696 |
0.37701 |
0.37701 |
0.37696 |
10:55 AM |
28 |
BRL |
5.16570 |
5.16870 |
5.16870 |
5.16570 |
02:00 AM |
29 |
KRW |
1,378.28000 |
1,378.45000 |
1,378.45000 |
1,378.28000 |
02:05 AM |
30 |
KWD |
0.30810 |
0.30820 |
0.30820 |
0.30810 |
11:05 AM |
31 |
LKR |
296.93000 |
303.49700 |
303.49713 |
296.92975 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
11:05 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
11:05 AM |
34 |
RUB |
93.02000 |
93.04000 |
93.04000 |
93.02000 |
08:00 PM |
35 |
AFN |
71.19470 |
73.07100 |
73.07097 |
71.19471 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:03 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,647.80000 |
12,713.50000 |
12,713.49830 |
12,647.82456 |
09:00 PM |
40 |
PHP |
57.48300 |
57.52500 |
57.52500 |
57.48300 |
02:04 AM |
42 |
NGN |
1,231.96000 |
1,232.96000 |
1,232.96000 |
1,231.96000 |
09:00 PM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
02:01 AM |
44 |
AMD |
364.10500 |
420.39600 |
420.39591 |
364.10545 |
09:00 PM |
45 |
TWD |
32.65100 |
32.65400 |
32.65400 |
32.65100 |
02:05 AM |
46 |
XAU |
2,308.42000 |
2,308.73000 |
2,308.73000 |
2,308.42000 |
02:04 AM |
47 |
XAG |
26.99520 |
27.00380 |
27.00380 |
26.99520 |
02:04 AM |
48 |
XPT |
911.95000 |
914.35000 |
914.30000 |
911.95000 |
11:05 AM |
49 |
XPD |
995.11200 |
1,000.76000 |
1,000.76200 |
995.11200 |
11:05 AM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,769.64000 |
3,854.07000 |
3,854.07431 |
3,769.63744 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
01:28 AM |
Data is delayed by 20 minutes
KSE100 |
71,846.64 |
71,757.940 |
71,531.98 |
324.479 |
0.454 |
143,046,201.0 |
5,722,338,579.960 |
1 |
23/04/2024 11:17 AM |
ALLSHR |
47,130.64 |
47,104.112 |
46,958.19 |
139.457 |
0.297 |
256,260,583.0 |
9,930,482,048.630 |
1 |
23/04/2024 11:17 AM |
KSE30 |
23,685.35 |
23,650.501 |
23,605.89 |
84.146 |
0.357 |
50,385,336.0 |
3,635,758,602.800 |
1 |
23/04/2024 11:17 AM |
KMI30 |
120,645.96 |
120,559.488 |
119,864.44 |
961.471 |
0.804 |
86,927,477.0 |
4,250,695,468.480 |
1 |
23/04/2024 11:17 AM |
KMIALLSHR |
33,523.95 |
33,518.423 |
33,387.50 |
152.848 |
0.458 |
205,370,977.0 |
8,399,941,892.520 |
1 |
23/04/2024 11:17 AM |
BKTi |
17,962.81 |
17,850.809 |
17,850.81 |
-64.887 |
-0.362 |
4,731,027.0 |
538,029,877.540 |
-1 |
23/04/2024 11:17 AM |
OGTi |
17,099.54 |
17,025.368 |
16,969.92 |
105.779 |
0.625 |
1,948,427.0 |
305,018,374.930 |
1 |
23/04/2024 11:17 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,530.0 |
67,340.0 |
66,220.0 |
-80.00 |
|
|
BRENT CRUDE |
EB |
|
87.3 |
87.6 |
87.0 |
0.25 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-3.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
0.00 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.1 |
82.5 |
81.9 |
0.23 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.9 |
19.5 |
0.06 |
|
|
To see more commodities please register for our portal