1 |
PKR |
278.37000 |
278.57000 |
278.57000 |
278.37000 |
02:14 PM |
2 |
EUR |
1.06888 |
1.06891 |
1.06891 |
1.06888 |
05:15 AM |
3 |
GBP |
1.24345 |
1.24349 |
1.24349 |
1.24345 |
05:15 AM |
4 |
CHF |
0.91422 |
0.91429 |
0.91429 |
0.91422 |
05:15 AM |
5 |
JPY |
154.88500 |
154.89000 |
154.89000 |
154.88500 |
05:15 AM |
6 |
CAD |
1.36771 |
1.36784 |
1.36784 |
1.36771 |
05:15 AM |
7 |
AUD |
0.65076 |
0.65078 |
0.65078 |
0.65076 |
05:15 AM |
8 |
INR |
83.31220 |
83.31690 |
83.31690 |
83.31220 |
05:14 AM |
9 |
SAR |
3.75060 |
3.75090 |
3.75090 |
3.75060 |
02:15 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
02:14 PM |
11 |
HKD |
7.83211 |
7.83241 |
7.83241 |
7.83211 |
05:15 AM |
12 |
CNH |
7.26339 |
7.26399 |
7.26399 |
7.26339 |
05:15 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
36.99000 |
37.01000 |
37.01000 |
36.99000 |
05:15 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
05:06 AM |
16 |
IDR |
16,151.00000 |
16,159.70000 |
16,159.70000 |
16,151.00000 |
05:15 AM |
17 |
SGD |
1.36020 |
1.36120 |
1.36120 |
1.36020 |
05:15 AM |
18 |
NZD |
0.59413 |
0.59417 |
0.59417 |
0.59413 |
05:15 AM |
19 |
MXN |
16.97290 |
16.97890 |
16.97890 |
16.97289 |
05:15 AM |
20 |
TRY |
32.50620 |
32.51620 |
32.51620 |
32.50620 |
05:15 AM |
21 |
SEK |
10.84940 |
10.85090 |
10.85092 |
10.84937 |
05:15 AM |
22 |
ZAR |
19.13010 |
19.13760 |
19.13763 |
19.13013 |
05:15 AM |
23 |
NOK |
10.93210 |
10.93450 |
10.93446 |
10.93210 |
05:15 AM |
24 |
DKK |
6.97670 |
6.97770 |
6.97770 |
6.97670 |
05:15 AM |
25 |
ARS |
872.75000 |
872.75800 |
872.75832 |
872.74990 |
05:15 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
02:15 PM |
28 |
BRL |
5.13100 |
5.13400 |
5.13400 |
5.13100 |
05:12 AM |
29 |
KRW |
1,372.45000 |
1,372.96000 |
1,372.96000 |
1,372.45000 |
05:15 AM |
30 |
KWD |
0.30799 |
0.30809 |
0.30809 |
0.30799 |
02:15 PM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
02:15 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
02:14 PM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:38 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.50700 |
57.55500 |
57.55500 |
57.50700 |
05:15 AM |
42 |
NGN |
1,260.00000 |
1,261.00000 |
1,261.00000 |
1,260.00000 |
04:12 AM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
04:57 AM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.56400 |
32.56700 |
32.56700 |
32.56400 |
05:14 AM |
46 |
XAU |
2,317.80000 |
2,318.10000 |
2,318.10000 |
2,317.80000 |
05:14 AM |
47 |
XAG |
27.20120 |
27.20900 |
27.20900 |
27.20120 |
05:14 AM |
48 |
XPT |
915.21100 |
922.21800 |
922.21800 |
915.21100 |
02:15 PM |
49 |
XPD |
1,021.50000 |
1,026.50000 |
1,026.50000 |
1,021.50000 |
02:15 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,596.99000 |
2,597.01000 |
2,597.01500 |
2,596.98500 |
05:13 AM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,096.101 |
71,467.02 |
736.696 |
1.032 |
246,223,510.0 |
12,185,267,815.580 |
1 |
24/04/2024 02:30 PM |
ALLSHR |
47,375.82 |
47,260.684 |
46,960.12 |
394.811 |
0.842 |
458,670,994.0 |
18,627,711,656.620 |
1 |
24/04/2024 02:30 PM |
KSE30 |
23,944.85 |
23,818.004 |
23,586.59 |
251.148 |
1.066 |
87,978,095.0 |
8,770,219,222.430 |
1 |
24/04/2024 02:30 PM |
KMI30 |
121,905.06 |
121,159.845 |
119,802.31 |
1,483.913 |
1.240 |
109,850,241.0 |
7,423,742,970.600 |
1 |
24/04/2024 02:30 PM |
KMIALLSHR |
33,729.93 |
33,657.686 |
33,366.03 |
339.119 |
1.018 |
319,980,389.0 |
14,286,368,919.780 |
1 |
24/04/2024 02:30 PM |
BKTi |
18,030.81 |
17,958.739 |
17,862.22 |
106.257 |
0.595 |
18,549,451.0 |
2,161,403,828.760 |
1 |
24/04/2024 02:30 PM |
OGTi |
17,023.12 |
16,967.977 |
16,845.36 |
98.902 |
0.586 |
7,434,565.0 |
1,013,473,811.400 |
0 |
24/04/2024 02:30 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,400.0 |
67,120.0 |
66,110.0 |
-35.00 |
|
|
BRENT CRUDE |
EB |
|
88.1 |
88.9 |
88.0 |
-0.31 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.7 |
82.9 |
-0.36 |
|
|
SUGAR #11 WORLD |
SB |
|
19.7 |
19.7 |
19.5 |
-0.01 |
|
|
To see more commodities please register for our portal