1 |
PKR |
277.92000 |
278.12000 |
278.12000 |
277.92000 |
10:39 AM |
2 |
EUR |
1.07753 |
1.07755 |
1.07755 |
1.07753 |
01:40 AM |
3 |
GBP |
1.26199 |
1.26206 |
1.26206 |
1.26199 |
01:40 AM |
4 |
CHF |
0.90235 |
0.90249 |
0.90249 |
0.90235 |
01:40 AM |
5 |
JPY |
151.35500 |
151.38100 |
151.38100 |
151.35500 |
01:40 AM |
6 |
CAD |
1.35517 |
1.35529 |
1.35529 |
1.35517 |
01:40 AM |
7 |
AUD |
0.65060 |
0.65100 |
0.65100 |
0.65060 |
01:40 AM |
8 |
INR |
83.36270 |
83.36780 |
83.36780 |
83.36270 |
01:40 AM |
9 |
SAR |
3.75030 |
3.75080 |
3.75080 |
3.75030 |
10:40 AM |
10 |
AED |
3.67190 |
3.67290 |
3.67290 |
3.67190 |
10:39 AM |
11 |
HKD |
7.82603 |
7.82614 |
7.82614 |
7.82603 |
01:39 AM |
12 |
CNH |
7.25752 |
7.25804 |
7.25804 |
7.25752 |
01:40 AM |
13 |
CNY |
7.22620 |
7.22780 |
7.22780 |
7.22620 |
08:25 PM |
14 |
THB |
36.46300 |
36.48700 |
36.48700 |
36.46300 |
01:40 AM |
15 |
MYR |
4.72600 |
4.73100 |
4.73100 |
4.72600 |
11:32 PM |
16 |
IDR |
15,869.80000 |
15,873.70000 |
15,873.70000 |
15,869.80000 |
01:40 AM |
17 |
SGD |
1.34935 |
1.34956 |
1.34956 |
1.34935 |
01:40 AM |
18 |
NZD |
0.59660 |
0.59720 |
0.59720 |
0.59660 |
01:40 AM |
19 |
MXN |
16.60930 |
16.62220 |
16.62218 |
16.60930 |
01:40 AM |
20 |
TRY |
32.36480 |
32.37480 |
32.37480 |
32.36480 |
01:40 AM |
21 |
SEK |
10.70530 |
10.72390 |
10.72390 |
10.70529 |
01:40 AM |
22 |
ZAR |
18.91890 |
18.94890 |
18.94890 |
18.91890 |
01:40 AM |
23 |
NOK |
10.86410 |
10.88240 |
10.88237 |
10.86411 |
01:40 AM |
24 |
DKK |
6.92123 |
6.92278 |
6.92250 |
6.92150 |
01:40 AM |
25 |
ARS |
858.41200 |
858.56000 |
858.56023 |
858.41174 |
01:40 AM |
26 |
BDT |
108.17800 |
111.51900 |
111.51895 |
108.17784 |
01:30 AM |
27 |
BHD |
0.37695 |
0.37704 |
0.37704 |
0.37695 |
10:40 AM |
28 |
BRL |
5.01420 |
5.01720 |
5.01720 |
5.01420 |
01:39 AM |
29 |
KRW |
1,345.88000 |
1,346.10000 |
1,346.10000 |
1,345.88000 |
01:40 AM |
30 |
KWD |
0.30752 |
0.30795 |
0.30795 |
0.30752 |
10:40 AM |
31 |
LKR |
297.54700 |
304.04300 |
304.04321 |
297.54660 |
01:30 AM |
32 |
OMR |
0.38496 |
0.38502 |
0.38502 |
0.38496 |
10:40 AM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
10:32 AM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.42330 |
72.27940 |
72.27943 |
70.42325 |
01:30 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,598.80000 |
12,663.70000 |
12,663.74938 |
12,598.78328 |
01:30 AM |
40 |
PHP |
56.22100 |
56.24900 |
56.24900 |
56.22100 |
01:40 AM |
42 |
NGN |
1,393.01000 |
1,394.01000 |
1,394.01000 |
1,393.01000 |
08:25 PM |
43 |
KES |
131.22200 |
134.00700 |
134.00651 |
131.22224 |
01:30 AM |
44 |
AMD |
366.50200 |
422.18700 |
422.18685 |
366.50162 |
01:30 AM |
45 |
TWD |
31.96330 |
31.99330 |
31.99330 |
31.96330 |
01:40 AM |
46 |
XAU |
2,231.91000 |
2,233.59000 |
2,233.59000 |
2,231.91000 |
01:39 AM |
47 |
XAG |
24.92430 |
24.98290 |
24.98290 |
24.92430 |
01:39 AM |
48 |
XPT |
908.04900 |
916.05100 |
916.05060 |
908.04950 |
02:00 AM |
49 |
XPD |
1,014.94000 |
1,021.83000 |
1,021.82790 |
1,014.94200 |
02:01 AM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,841.35000 |
3,924.88000 |
3,924.88062 |
3,841.35278 |
01:30 AM |
2,213 |
TZS |
2,535.81000 |
2,628.62000 |
2,628.62128 |
2,535.81256 |
01:30 AM |
Data is delayed by 20 minutes
KSE100 |
67,307.63 |
66,873.065 |
66,861.69 |
-269.059 |
-0.401 |
74,090,247.0 |
3,167,719,575.650 |
-1 |
29/03/2024 10:53 AM |
ALLSHR |
44,609.35 |
44,376.338 |
44,376.34 |
-93.991 |
-0.211 |
175,085,358.0 |
5,601,105,344.900 |
-1 |
29/03/2024 10:53 AM |
KSE30 |
22,130.09 |
22,007.078 |
22,000.07 |
-82.918 |
-0.375 |
25,360,062.0 |
2,378,674,867.760 |
-1 |
29/03/2024 10:53 AM |
KMI30 |
112,839.12 |
112,180.921 |
112,142.38 |
-404.245 |
-0.359 |
38,178,771.0 |
1,648,982,881.260 |
-1 |
29/03/2024 10:53 AM |
KMIALLSHR |
31,624.17 |
31,478.653 |
31,461.01 |
-77.074 |
-0.244 |
83,188,105.0 |
2,764,268,879.620 |
-1 |
29/03/2024 10:53 AM |
BKTi |
16,653.18 |
16,569.862 |
16,555.41 |
-15.768 |
-0.095 |
7,637,039.0 |
939,127,630.530 |
0 |
29/03/2024 10:53 AM |
OGTi |
15,765.53 |
15,622.490 |
15,608.35 |
-52.384 |
-0.334 |
2,367,032.0 |
284,182,397.350 |
-1 |
29/03/2024 10:53 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,480.0 |
72,495.0 |
69,375.0 |
2,170.00 |
|
|
BRENT CRUDE |
EB |
|
87.1 |
87.1 |
85.5 |
1.66 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
1.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.1 |
83.2 |
81.5 |
1.76 |
|
|
SUGAR #11 WORLD |
SB |
|
22.5 |
22.6 |
22.1 |
0.32 |
|
|
To see more commodities please register for our portal