1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06381
1.06387
1.06387
1.06381
12:31 AM
3
GBP
1.24218
1.24235
1.24235
1.24218
12:31 AM
4
CHF
0.90875
0.90892
0.90889
0.90875
12:31 AM
5
JPY
154.39300
154.40800
154.40800
154.40400
12:31 AM
6
CAD
1.37767
1.37782
1.37782
1.37767
12:31 AM
7
AUD
0.63970
0.64010
0.63984
0.63978
12:31 AM
8
INR
83.48680
83.48990
83.48990
83.48680
12:31 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
09:31 AM
10
AED
3.67250
3.67280
3.67280
3.67250
09:31 AM
11
HKD
7.83037
7.83063
7.83063
7.83037
12:31 AM
12
CNH
7.24656
7.24693
7.24693
7.24658
12:31 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.83800
36.86100
36.86100
36.83800
12:31 AM
15
MYR
4.77950
4.78450
4.78450
4.77950
12:10 AM
16
IDR
16,262.30000
16,267.80000
16,267.80000
16,262.30000
12:31 AM
17
SGD
1.36292
1.36308
1.36308
1.36292
12:31 AM
18
NZD
0.58817
0.58829
0.58829
0.58817
12:31 AM
19
MXN
17.33350
17.36350
17.36350
17.33350
12:31 AM
20
TRY
32.58590
32.59590
32.59590
32.58590
12:31 AM
21
SEK
10.98550
10.99320
10.99320
10.98552
12:31 AM
22
ZAR
19.19330
19.25770
19.25770
19.19330
12:31 AM
23
NOK
11.05800
11.06250
11.06246
11.05796
12:31 AM
24
DKK
7.01277
7.01386
7.01386
7.01277
12:31 AM
25
ARS
872.21200
872.36300
872.36260
872.21221
12:30 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24170
5.24470
5.24470
5.24170
12:29 AM
29
KRW
1,382.66000
1,382.87000
1,382.87000
1,382.66000
12:31 AM
30
KWD
0.30830
0.30840
0.30840
0.30830
09:30 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:31 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.49800
57.52600
57.52600
57.49800
12:31 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.47350
32.50350
32.50350
32.47350
12:31 AM
46
XAU
2,386.38000
2,386.80000
2,386.80000
2,386.38000
12:30 AM
47
XAG
28.26620
28.28080
28.28080
28.26620
12:30 AM
48
XPT
940.60000
943.00000
943.00000
940.90000
09:30 AM
49
XPD
1,021.00000
1,029.00000
1,028.61000
1,022.98830
09:30 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,553.17
70,245.143
70,186.93
-44.977
-0.064
20,761,782.0
1,322,037,436.930
1
19/04/2024 09:45 AM
ALLSHR
46,337.28
46,153.000
46,105.96
-54.855
-0.119
49,539,657.0
2,659,127,229.380
1
19/04/2024 09:45 AM
KSE30
23,208.86
23,080.698
23,058.97
-13.112
-0.057
12,131,427.0
1,192,890,119.120
1
19/04/2024 09:45 AM
KMI30
118,056.29
117,424.816
117,247.45
70.216
0.060
14,973,743.0
1,081,331,626.770
1
19/04/2024 09:45 AM
KMIALLSHR
32,861.88
32,755.205
32,724.97
31.339
0.096
29,265,698.0
2,139,588,819.330
-1
19/04/2024 09:45 AM
BKTi
17,641.32
17,537.042
17,489.40
-45.006
-0.256
2,727,958.0
257,172,641.470
1
19/04/2024 09:45 AM
OGTi
16,598.63
16,465.848
16,435.08
5.909
0.036
1,735,378.0
228,105,169.130
-1
19/04/2024 09:45 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,420.0
63,840.0
59,635.0
-1,240.00
BRENT CRUDE
EB
89.1
90.8
86.9
2.01
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.1
85.6
81.9
1.98
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal