1 |
PKR |
278.39000 |
278.59000 |
278.59000 |
278.39000 |
09:44 AM |
2 |
EUR |
1.07052 |
1.07054 |
1.07054 |
1.07052 |
12:45 AM |
3 |
GBP |
1.24539 |
1.24545 |
1.24545 |
1.24539 |
12:45 AM |
4 |
CHF |
0.91172 |
0.91180 |
0.91180 |
0.91172 |
12:45 AM |
5 |
JPY |
154.84400 |
154.85000 |
154.85000 |
154.84400 |
12:45 AM |
6 |
CAD |
1.36655 |
1.36662 |
1.36662 |
1.36655 |
12:45 AM |
7 |
AUD |
0.65152 |
0.65155 |
0.65155 |
0.65152 |
12:45 AM |
8 |
INR |
83.27170 |
83.27450 |
83.27450 |
83.27170 |
12:45 AM |
9 |
SAR |
3.75070 |
3.75090 |
3.75090 |
3.75070 |
09:45 AM |
10 |
AED |
3.67260 |
3.67280 |
3.67280 |
3.67260 |
09:45 AM |
11 |
HKD |
7.83407 |
7.83446 |
7.83446 |
7.83407 |
12:45 AM |
12 |
CNH |
7.26037 |
7.26053 |
7.26053 |
7.26037 |
12:45 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
36.89700 |
36.90900 |
36.90900 |
36.89700 |
12:45 AM |
15 |
MYR |
4.77300 |
4.77800 |
4.77800 |
4.77300 |
11:55 PM |
16 |
IDR |
16,145.80000 |
16,150.80000 |
16,150.80000 |
16,145.80000 |
12:45 AM |
17 |
SGD |
1.35963 |
1.35973 |
1.35973 |
1.35963 |
12:45 AM |
18 |
NZD |
0.59422 |
0.59426 |
0.59426 |
0.59422 |
12:45 AM |
19 |
MXN |
16.92780 |
16.95780 |
16.95780 |
16.92780 |
12:45 AM |
20 |
TRY |
32.55370 |
32.56370 |
32.56370 |
32.55370 |
12:45 AM |
21 |
SEK |
10.80280 |
10.81140 |
10.81144 |
10.80282 |
12:45 AM |
22 |
ZAR |
19.08020 |
19.11020 |
19.11020 |
19.08020 |
12:45 AM |
23 |
NOK |
10.88720 |
10.89730 |
10.89732 |
10.88718 |
12:45 AM |
24 |
DKK |
6.96780 |
6.96880 |
6.96880 |
6.96780 |
12:45 AM |
25 |
ARS |
872.74500 |
872.75500 |
872.75500 |
872.74500 |
12:44 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37706 |
0.37706 |
0.37703 |
09:45 AM |
28 |
BRL |
5.13050 |
5.13350 |
5.13350 |
5.13050 |
12:45 AM |
29 |
KRW |
1,370.78000 |
1,370.94000 |
1,370.94000 |
1,370.78000 |
12:45 AM |
30 |
KWD |
0.30791 |
0.30811 |
0.30811 |
0.30791 |
09:45 AM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
09:45 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:45 AM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:38 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.42300 |
57.44200 |
57.44200 |
57.42300 |
12:45 AM |
42 |
NGN |
1,233.00000 |
1,234.00000 |
1,234.00000 |
1,233.00000 |
08:24 PM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
08:24 PM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.53670 |
32.56670 |
32.56670 |
32.53670 |
12:45 AM |
46 |
XAU |
2,327.71000 |
2,328.01000 |
2,328.01000 |
2,327.71000 |
12:45 AM |
47 |
XAG |
27.42010 |
27.43090 |
27.43090 |
27.42010 |
12:45 AM |
48 |
XPT |
917.00000 |
919.40000 |
919.40000 |
917.00000 |
09:45 AM |
49 |
XPD |
1,029.52000 |
1,035.17000 |
1,035.16530 |
1,029.51530 |
09:45 AM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,524.76000 |
2,618.12000 |
2,618.12071 |
2,524.76311 |
09:00 PM |
Data is delayed by 20 minutes
KSE100 |
71,870.80 |
71,847.020 |
71,467.02 |
487.615 |
0.683 |
36,470,021.0 |
1,781,584,422.710 |
1 |
24/04/2024 09:58 AM |
ALLSHR |
47,137.57 |
47,126.171 |
46,960.12 |
260.297 |
0.555 |
64,039,218.0 |
2,747,450,007.940 |
1 |
24/04/2024 09:58 AM |
KSE30 |
23,726.55 |
23,717.218 |
23,586.59 |
150.362 |
0.638 |
11,134,235.0 |
1,095,092,035.540 |
1 |
24/04/2024 09:58 AM |
KMI30 |
120,678.66 |
120,617.455 |
119,802.31 |
941.522 |
0.787 |
16,795,550.0 |
1,132,406,579.670 |
1 |
24/04/2024 09:58 AM |
KMIALLSHR |
33,544.73 |
33,544.501 |
33,366.03 |
225.934 |
0.678 |
51,922,509.0 |
2,268,611,043.920 |
1 |
24/04/2024 09:58 AM |
BKTi |
17,946.00 |
17,917.829 |
17,862.22 |
65.347 |
0.366 |
2,252,646.0 |
242,443,164.930 |
-1 |
24/04/2024 09:58 AM |
OGTi |
16,916.15 |
16,910.278 |
16,845.36 |
41.204 |
0.244 |
653,796.0 |
89,804,989.410 |
1 |
24/04/2024 09:58 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,700.0 |
66,915.0 |
66,110.0 |
265.00 |
|
|
BRENT CRUDE |
EB |
|
88.5 |
88.5 |
88.3 |
0.06 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.5 |
83.6 |
83.3 |
0.09 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
0.02 |
|
|
To see more commodities please register for our portal